BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-26 | 46,50 | 46,50 | 46,50 | 46,50 | 7.365 | +1,09% |
| 1998-02-25 | 46,00 | 46,00 | 46,00 | 46,00 | 15.983 | +0,00% |
| 1998-02-24 | 46,00 | 46,00 | 46,00 | 46,00 | 30.374 | -3,36% |
| 1998-02-23 | 47,60 | 47,60 | 47,60 | 47,60 | 20.819 | -0,83% |
| 1998-02-20 | 48,00 | 48,00 | 48,00 | 48,00 | 16.028 | +0,00% |
| 1998-02-19 | 48,00 | 48,00 | 48,00 | 48,00 | 22.764 | +2,13% |
| 1998-02-18 | 47,00 | 47,00 | 47,00 | 47,00 | 38.495 | +3,52% |
| 1998-02-17 | 45,40 | 45,40 | 45,40 | 45,40 | 50.142 | -1,30% |
| 1998-02-16 | 46,00 | 46,00 | 46,00 | 46,00 | 66.373 | +0,00% |
| 1998-02-13 | 46,00 | 46,00 | 46,00 | 46,00 | 36.002 | -2,13% |
| 1998-02-12 | 47,00 | 47,00 | 47,00 | 47,00 | 85.629 | -1,05% |
| 1998-02-11 | 47,50 | 47,50 | 47,50 | 47,50 | 35.278 | +3,26% |
| 1998-02-10 | 46,00 | 46,00 | 46,00 | 46,00 | 34.753 | -2,13% |
| 1998-02-09 | 47,00 | 47,00 | 47,00 | 47,00 | 74.973 | +4,44% |
| 1998-02-06 | 45,00 | 45,00 | 45,00 | 45,00 | 57.601 | +3,45% |
| 1998-02-05 | 43,50 | 43,50 | 43,50 | 43,50 | 61.673 | +3,57% |
| 1998-02-04 | 42,00 | 42,00 | 42,00 | 42,00 | 63.971 | +0,24% |
| 1998-02-03 | 41,90 | 41,90 | 41,90 | 41,90 | 80.700 | +0,72% |
| 1998-02-02 | 41,60 | 41,60 | 41,60 | 41,60 | 7.777 | +1,46% |
| 1998-01-30 | 41,00 | 41,00 | 41,00 | 41,00 | 14.383 | +0,00% |
