BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-29 | 41,00 | 41,00 | 41,00 | 41,00 | 6.196 | +2,50% |
| 1998-01-28 | 40,00 | 40,00 | 40,00 | 40,00 | 1.932 | +0,76% |
| 1998-01-27 | 39,70 | 39,70 | 39,70 | 39,70 | 12.851 | +0,00% |
| 1998-01-26 | 39,70 | 39,70 | 39,70 | 39,70 | 665 | +0,76% |
| 1998-01-23 | 39,40 | 39,40 | 39,40 | 39,40 | 4.235 | -0,25% |
| 1998-01-22 | 39,50 | 39,50 | 39,50 | 39,50 | 10.223 | -1,25% |
| 1998-01-21 | 40,00 | 40,00 | 40,00 | 40,00 | 8.936 | -2,44% |
| 1998-01-20 | 41,00 | 41,00 | 41,00 | 41,00 | 3.487 | +1,99% |
| 1998-01-19 | 40,20 | 40,20 | 40,20 | 40,20 | 3.215 | +4,42% |
| 1998-01-16 | 38,50 | 38,50 | 38,50 | 38,50 | 6.788 | +0,00% |
| 1998-01-15 | 38,50 | 38,50 | 38,50 | 38,50 | 9.108 | -1,53% |
| 1998-01-14 | 39,10 | 39,10 | 39,10 | 39,10 | 2.021 | +2,89% |
| 1998-01-13 | 38,00 | 38,00 | 38,00 | 38,00 | 29.694 | -2,56% |
| 1998-01-12 | 39,00 | 39,00 | 39,00 | 39,00 | 11.074 | -5,11% |
| 1998-01-09 | 41,10 | 41,10 | 41,10 | 41,10 | 3.719 | -0,24% |
| 1998-01-08 | 41,20 | 41,20 | 41,20 | 41,20 | 11.759 | +0,49% |
| 1998-01-07 | 41,00 | 41,00 | 41,00 | 41,00 | 3.616 | -1,44% |
| 1998-01-06 | 41,60 | 41,60 | 41,60 | 41,60 | 2.257 | +0,00% |
| 1998-01-05 | 41,60 | 41,60 | 41,60 | 41,60 | 17.787 | +0,00% |
| 1997-12-31 | 41,60 | 41,60 | 41,60 | 41,60 | 16.870 | +0,24% |
