BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-30 | 41,50 | 41,50 | 41,50 | 41,50 | 15.066 | +0,97% |
| 1997-12-29 | 41,10 | 41,10 | 41,10 | 41,10 | 1.805 | +1,48% |
| 1997-12-23 | 40,50 | 40,50 | 40,50 | 40,50 | 1.021 | -1,22% |
| 1997-12-22 | 41,00 | 41,00 | 41,00 | 41,00 | 11.237 | -0,97% |
| 1997-12-19 | 41,40 | 41,40 | 41,40 | 41,40 | 9.604 | -0,24% |
| 1997-12-18 | 41,50 | 41,50 | 41,50 | 41,50 | 18.788 | +0,00% |
| 1997-12-17 | 41,50 | 41,50 | 41,50 | 41,50 | 8.524 | +1,22% |
| 1997-12-16 | 41,00 | 41,00 | 41,00 | 41,00 | 6.268 | +0,99% |
| 1997-12-15 | 40,60 | 40,60 | 40,60 | 40,60 | 7.437 | +1,50% |
| 1997-12-12 | 40,00 | 40,00 | 40,00 | 40,00 | 14.005 | -2,44% |
| 1997-12-11 | 41,00 | 41,00 | 41,00 | 41,00 | 10.301 | -0,73% |
| 1997-12-10 | 41,30 | 41,30 | 41,30 | 41,30 | 7.975 | -0,48% |
| 1997-12-09 | 41,50 | 41,50 | 41,50 | 41,50 | 14.939 | +0,00% |
| 1997-12-08 | 41,50 | 41,50 | 41,50 | 41,50 | 11.530 | +1,22% |
| 1997-12-05 | 41,00 | 41,00 | 41,00 | 41,00 | 10.685 | +1,23% |
| 1997-12-04 | 40,50 | 40,50 | 40,50 | 40,50 | 21.665 | +0,00% |
| 1997-12-03 | 40,50 | 40,50 | 40,50 | 40,50 | 11.533 | +1,25% |
| 1997-12-02 | 40,00 | 40,00 | 40,00 | 40,00 | 9.452 | +1,52% |
| 1997-12-01 | 39,40 | 39,40 | 39,40 | 39,40 | 7.564 | +0,00% |
| 1997-11-28 | 39,40 | 39,40 | 39,40 | 39,40 | 7.198 | +0,77% |
