BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-27 | 39,10 | 39,10 | 39,10 | 39,10 | 4.394 | +1,03% |
| 1997-11-26 | 38,70 | 38,70 | 38,70 | 38,70 | 37.846 | -0,77% |
| 1997-11-25 | 39,00 | 39,00 | 39,00 | 39,00 | 25.940 | +0,00% |
| 1997-11-24 | 39,00 | 39,00 | 39,00 | 39,00 | 23.747 | +0,00% |
| 1997-11-21 | 39,00 | 39,00 | 39,00 | 39,00 | 23.941 | +0,26% |
| 1997-11-20 | 38,90 | 38,90 | 38,90 | 38,90 | 6.855 | +0,52% |
| 1997-11-19 | 38,70 | 38,70 | 38,70 | 38,70 | 7.788 | +1,31% |
| 1997-11-18 | 38,20 | 38,20 | 38,20 | 38,20 | 12.696 | +1,87% |
| 1997-11-17 | 37,50 | 37,50 | 37,50 | 37,50 | 14.259 | +1,35% |
| 1997-11-14 | 37,00 | 37,00 | 37,00 | 37,00 | 22.928 | +0,00% |
| 1997-11-13 | 37,00 | 37,00 | 37,00 | 37,00 | 11.210 | -1,33% |
| 1997-11-12 | 37,50 | 37,50 | 37,50 | 37,50 | 8.978 | -1,57% |
| 1997-11-07 | 38,10 | 38,10 | 38,10 | 38,10 | 16.327 | -2,06% |
| 1997-11-06 | 38,90 | 38,90 | 38,90 | 38,90 | 4.446 | +1,83% |
| 1997-11-05 | 38,20 | 38,20 | 38,20 | 38,20 | 15.171 | +1,87% |
| 1997-11-04 | 37,50 | 37,50 | 37,50 | 37,50 | 15.470 | +3,02% |
| 1997-11-03 | 36,40 | 36,40 | 36,40 | 36,40 | 6.985 | +3,70% |
| 1997-10-31 | 35,10 | 35,10 | 35,10 | 35,10 | 9.399 | -3,31% |
| 1997-10-30 | 36,30 | 36,30 | 36,30 | 36,30 | 21.874 | +0,83% |
| 1997-10-29 | 36,00 | 36,00 | 36,00 | 36,00 | 49.682 | +5,26% |
