BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-28 | 34,20 | 34,20 | 34,20 | 34,20 | 48.564 | -10,00% |
| 1997-10-27 | 38,00 | 38,00 | 38,00 | 38,00 | 8.429 | -5,00% |
| 1997-10-24 | 40,00 | 40,00 | 40,00 | 40,00 | 4.747 | -4,31% |
| 1997-10-23 | 41,80 | 41,80 | 41,80 | 41,80 | 12.927 | +0,00% |
| 1997-10-22 | 41,80 | 41,80 | 41,80 | 41,80 | 14.303 | +0,00% |
| 1997-10-21 | 41,80 | 41,80 | 41,80 | 41,80 | 17.717 | +0,00% |
| 1997-10-20 | 41,80 | 41,80 | 41,80 | 41,80 | 3.030 | +1,95% |
| 1997-10-17 | 41,00 | 41,00 | 41,00 | 41,00 | 5.401 | -0,73% |
| 1997-10-16 | 41,30 | 41,30 | 41,30 | 41,30 | 10.618 | +2,99% |
| 1997-10-15 | 40,10 | 40,10 | 40,10 | 40,10 | 7.420 | +1,52% |
| 1997-10-14 | 39,50 | 39,50 | 39,50 | 39,50 | 3.758 | +3,95% |
| 1997-10-13 | 38,00 | 38,00 | 38,00 | 38,00 | 8.509 | +0,80% |
| 1997-10-10 | 37,70 | 37,70 | 37,70 | 37,70 | 1.127 | -0,79% |
| 1997-10-09 | 38,00 | 38,00 | 38,00 | 38,00 | 13.592 | +1,06% |
| 1997-10-08 | 37,60 | 37,60 | 37,60 | 37,60 | 3.179 | -1,05% |
| 1997-10-07 | 38,00 | 38,00 | 38,00 | 38,00 | 3.255 | +0,00% |
| 1997-10-06 | 38,00 | 38,00 | 38,00 | 38,00 | 2.722 | +0,00% |
| 1997-10-03 | 38,00 | 38,00 | 38,00 | 38,00 | 6.803 | -2,06% |
| 1997-10-02 | 38,80 | 38,80 | 38,80 | 38,80 | 10.281 | +1,57% |
| 1997-10-01 | 38,20 | 38,20 | 38,20 | 38,20 | 1.698 | +0,53% |
