BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-30 | 38,00 | 38,00 | 38,00 | 38,00 | 4.426 | +0,00% |
| 1997-09-29 | 38,00 | 38,00 | 38,00 | 38,00 | 24.874 | +0,00% |
| 1997-09-26 | 38,00 | 38,00 | 38,00 | 38,00 | 3.748 | -1,81% |
| 1997-09-25 | 38,70 | 38,70 | 38,70 | 38,70 | 3.232 | +2,38% |
| 1997-09-24 | 37,80 | 37,80 | 37,80 | 37,80 | 4.597 | -5,50% |
| 1997-09-23 | 40,00 | 40,00 | 40,00 | 40,00 | 10.242 | -0,25% |
| 1997-09-22 | 40,10 | 40,10 | 40,10 | 40,10 | 22.168 | -0,74% |
| 1997-09-19 | 40,40 | 40,40 | 40,40 | 40,40 | 20.923 | +1,00% |
| 1997-09-18 | 40,00 | 40,00 | 40,00 | 40,00 | 19.733 | +1,78% |
| 1997-09-17 | 39,30 | 39,30 | 39,30 | 39,30 | 20.269 | -0,25% |
| 1997-09-16 | 39,40 | 39,40 | 39,40 | 39,40 | 16.470 | -0,25% |
| 1997-09-15 | 39,50 | 39,50 | 39,50 | 39,50 | 8.299 | -1,00% |
| 1997-09-12 | 39,90 | 39,90 | 39,90 | 39,90 | 2.588 | -0,25% |
| 1997-09-11 | 40,00 | 40,00 | 40,00 | 40,00 | 11.050 | -0,99% |
| 1997-09-10 | 40,40 | 40,40 | 40,40 | 40,40 | 4.042 | -0,25% |
| 1997-09-09 | 40,50 | 40,50 | 40,50 | 40,50 | 7.771 | +0,00% |
| 1997-09-08 | 40,50 | 40,50 | 40,50 | 40,50 | 2.252 | -0,25% |
| 1997-09-05 | 40,60 | 40,60 | 40,60 | 40,60 | 15.961 | -1,93% |
| 1997-09-04 | 41,40 | 41,40 | 41,40 | 41,40 | 5.023 | +0,98% |
| 1997-09-03 | 41,00 | 41,00 | 41,00 | 41,00 | 10.189 | +0,99% |
