Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1997-09-02 | 40,60 | 40,60 | 40,60 | 40,60 | 3.979 | +1,50% |
1997-09-01 | 40,00 | 40,00 | 40,00 | 40,00 | 6.363 | -2,44% |
1997-08-29 | 41,00 | 41,00 | 41,00 | 41,00 | 4.607 | +0,00% |
1997-08-28 | 41,00 | 41,00 | 41,00 | 41,00 | 5.193 | -2,38% |
1997-08-27 | 42,00 | 42,00 | 42,00 | 42,00 | 4.211 | +4,48% |
1997-08-26 | 40,20 | 40,20 | 40,20 | 40,20 | 902 | -1,95% |
1997-08-25 | 41,00 | 41,00 | 41,00 | 41,00 | 1.104 | -1,68% |
1997-08-22 | 41,70 | 41,70 | 41,70 | 41,70 | 2.434 | -0,48% |
1997-08-21 | 41,90 | 41,90 | 41,90 | 41,90 | 3.317 | -0,24% |
1997-08-20 | 42,00 | 42,00 | 42,00 | 42,00 | 6.548 | +5,00% |
1997-08-19 | 40,00 | 40,00 | 40,00 | 40,00 | 4.475 | -2,44% |
1997-08-18 | 41,00 | 41,00 | 41,00 | 41,00 | 2.512 | -2,38% |
1997-08-14 | 42,00 | 42,00 | 42,00 | 42,00 | 1.690 | -3,67% |
1997-08-13 | 43,60 | 43,60 | 43,60 | 43,60 | 23.991 | +2,35% |
1997-08-12 | 42,60 | 42,60 | 42,60 | 42,60 | 4.944 | -2,74% |
1997-08-11 | 43,80 | 43,80 | 43,80 | 43,80 | 12.580 | +6,83% |
1997-08-08 | 41,00 | 41,00 | 41,00 | 41,00 | 13.927 | +4,33% |
1997-08-07 | 39,30 | 39,30 | 39,30 | 39,30 | 2.277 | +0,51% |
1997-08-06 | 39,10 | 39,10 | 39,10 | 39,10 | 5.959 | +2,89% |
1997-08-05 | 38,00 | 38,00 | 38,00 | 38,00 | 2.395 | -0,26% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |