BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-04 | 38,10 | 38,10 | 38,10 | 38,10 | 10.577 | +0,26% |
| 1997-08-01 | 38,00 | 38,00 | 38,00 | 38,00 | 61.079 | +4,68% |
| 1997-07-31 | 36,30 | 36,30 | 36,30 | 36,30 | 8.237 | +0,83% |
| 1997-07-30 | 36,00 | 36,00 | 36,00 | 36,00 | 6.583 | +2,86% |
| 1997-07-29 | 35,00 | 35,00 | 35,00 | 35,00 | 843 | -1,69% |
| 1997-07-28 | 35,60 | 35,60 | 35,60 | 35,60 | 6.503 | +0,00% |
| 1997-07-25 | 35,60 | 35,60 | 35,60 | 35,60 | 3.160 | -4,30% |
| 1997-07-24 | 37,20 | 37,20 | 37,20 | 37,20 | 2.702 | +0,54% |
| 1997-07-23 | 37,00 | 37,00 | 37,00 | 37,00 | 2.095 | +2,21% |
| 1997-07-22 | 36,20 | 36,20 | 36,20 | 36,20 | 1.229 | -0,82% |
| 1997-07-21 | 36,50 | 36,50 | 36,50 | 36,50 | 890 | -1,88% |
| 1997-07-18 | 37,20 | 37,20 | 37,20 | 37,20 | 5.739 | +0,00% |
| 1997-07-17 | 37,20 | 37,20 | 37,20 | 37,20 | 2.630 | +0,00% |
| 1997-07-16 | 37,20 | 37,20 | 37,20 | 37,20 | 3.522 | +3,33% |
| 1997-07-15 | 36,00 | 36,00 | 36,00 | 36,00 | 9.222 | +1,41% |
| 1997-07-14 | 35,50 | 35,50 | 35,50 | 35,50 | 5.324 | -9,90% |
| 1997-07-11 | 39,40 | 39,40 | 39,40 | 39,40 | 1.459 | +1,03% |
| 1997-07-10 | 39,00 | 39,00 | 39,00 | 39,00 | 987 | -1,27% |
| 1997-07-09 | 39,50 | 39,50 | 39,50 | 39,50 | 2.342 | +1,28% |
| 1997-07-08 | 39,00 | 39,00 | 39,00 | 39,00 | 1.000 | +1,30% |
