BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-07 | 38,50 | 38,50 | 38,50 | 38,50 | 2.351 | -1,28% |
| 1997-07-04 | 39,00 | 39,00 | 39,00 | 39,00 | 3.628 | +1,56% |
| 1997-07-03 | 38,40 | 38,40 | 38,40 | 38,40 | 4.319 | -1,54% |
| 1997-07-02 | 39,00 | 39,00 | 39,00 | 39,00 | 7.115 | -1,27% |
| 1997-07-01 | 39,50 | 39,50 | 39,50 | 39,50 | 6.816 | -1,25% |
| 1997-06-30 | 40,00 | 40,00 | 40,00 | 40,00 | 10.055 | +0,00% |
| 1997-06-27 | 40,00 | 40,00 | 40,00 | 40,00 | 12.038 | +1,27% |
| 1997-06-26 | 39,50 | 39,50 | 39,50 | 39,50 | 8.702 | -1,25% |
| 1997-06-25 | 40,00 | 40,00 | 40,00 | 40,00 | 8.263 | +0,00% |
| 1997-06-24 | 40,00 | 40,00 | 40,00 | 40,00 | 12.288 | -1,23% |
| 1997-06-23 | 40,50 | 40,50 | 40,50 | 40,50 | 14.716 | -0,74% |
| 1997-06-20 | 40,80 | 40,80 | 40,80 | 40,80 | 14.326 | +0,74% |
| 1997-06-19 | 40,50 | 40,50 | 40,50 | 40,50 | 16.210 | +0,00% |
| 1997-06-18 | 40,50 | 40,50 | 40,50 | 40,50 | 12.259 | -0,74% |
| 1997-06-17 | 40,80 | 40,80 | 40,80 | 40,80 | 19.596 | +0,00% |
| 1997-06-16 | 40,80 | 40,80 | 40,80 | 40,80 | 15.166 | +1,75% |
| 1997-06-13 | 40,10 | 40,10 | 40,10 | 40,10 | 15.914 | -0,25% |
| 1997-06-12 | 40,20 | 40,20 | 40,20 | 40,20 | 3.794 | +0,50% |
| 1997-06-11 | 40,00 | 40,00 | 40,00 | 40,00 | 9.200 | +0,00% |
| 1997-06-10 | 40,00 | 40,00 | 40,00 | 40,00 | 5.835 | +0,00% |
