BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-09 | 40,00 | 40,00 | 40,00 | 40,00 | 11.213 | +1,27% |
| 1997-06-06 | 39,50 | 39,50 | 39,50 | 39,50 | 3.139 | +3,67% |
| 1997-06-05 | 38,10 | 38,10 | 38,10 | 38,10 | 2.415 | -4,03% |
| 1997-06-04 | 39,70 | 39,70 | 39,70 | 39,70 | 15.919 | -0,75% |
| 1997-06-03 | 40,00 | 40,00 | 40,00 | 40,00 | 13.975 | +0,00% |
| 1997-06-02 | 40,00 | 40,00 | 40,00 | 40,00 | 4.213 | +0,00% |
| 1997-05-30 | 40,00 | 40,00 | 40,00 | 40,00 | 6.738 | +1,52% |
| 1997-05-28 | 39,40 | 39,40 | 39,40 | 39,40 | 1.904 | +3,14% |
| 1997-05-27 | 38,20 | 38,20 | 38,20 | 38,20 | 5.953 | -6,14% |
| 1997-05-26 | 40,70 | 40,70 | 40,70 | 40,70 | 9.054 | -3,10% |
| 1997-05-23 | 42,00 | 42,00 | 42,00 | 42,00 | 3.583 | -1,18% |
| 1997-05-22 | 42,50 | 42,50 | 42,50 | 42,50 | 7.034 | -1,16% |
| 1997-05-21 | 43,00 | 43,00 | 43,00 | 43,00 | 7.302 | -0,46% |
| 1997-05-20 | 43,20 | 43,20 | 43,20 | 43,20 | 6.146 | +0,00% |
| 1997-05-19 | 43,20 | 43,20 | 43,20 | 43,20 | 4.965 | -1,82% |
| 1997-05-16 | 44,00 | 44,00 | 44,00 | 44,00 | 10.614 | +0,00% |
| 1997-05-15 | 44,00 | 44,00 | 44,00 | 44,00 | 13.080 | +2,33% |
| 1997-05-14 | 43,00 | 43,00 | 43,00 | 43,00 | 6.128 | -0,46% |
| 1997-05-13 | 43,20 | 43,20 | 43,20 | 43,20 | 10.220 | -0,23% |
| 1997-05-12 | 43,30 | 43,30 | 43,30 | 43,30 | 12.506 | +0,23% |
