BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-09 | 43,20 | 43,20 | 43,20 | 43,20 | 16.725 | +0,47% |
| 1997-05-08 | 43,00 | 43,00 | 43,00 | 43,00 | 7.839 | -0,69% |
| 1997-05-07 | 43,30 | 43,30 | 43,30 | 43,30 | 11.420 | -0,46% |
| 1997-05-06 | 43,50 | 43,50 | 43,50 | 43,50 | 15.575 | +0,00% |
| 1997-05-05 | 43,50 | 43,50 | 43,50 | 43,50 | 6.046 | -0,23% |
| 1997-04-30 | 43,60 | 43,60 | 43,60 | 43,60 | 6.433 | +1,40% |
| 1997-04-29 | 43,00 | 43,00 | 43,00 | 43,00 | 16.035 | -1,15% |
| 1997-04-28 | 43,50 | 43,50 | 43,50 | 43,50 | 25.241 | -0,91% |
| 1997-04-25 | 43,90 | 43,90 | 43,90 | 43,90 | 23.497 | -0,23% |
| 1997-04-24 | 44,00 | 44,00 | 44,00 | 44,00 | 12.295 | -0,68% |
| 1997-04-23 | 44,30 | 44,30 | 44,30 | 44,30 | 14.029 | +0,68% |
| 1997-04-22 | 44,00 | 44,00 | 44,00 | 44,00 | 14.977 | +0,00% |
| 1997-04-21 | 44,00 | 44,00 | 44,00 | 44,00 | 12.955 | +0,46% |
| 1997-04-18 | 43,80 | 43,80 | 43,80 | 43,80 | 10.103 | +0,69% |
| 1997-04-17 | 43,50 | 43,50 | 43,50 | 43,50 | 13.000 | -2,47% |
| 1997-04-16 | 44,60 | 44,60 | 44,60 | 44,60 | 24.731 | +1,36% |
| 1997-04-15 | 44,00 | 44,00 | 44,00 | 44,00 | 19.682 | +1,15% |
| 1997-04-14 | 43,50 | 43,50 | 43,50 | 43,50 | 14.506 | -0,68% |
| 1997-04-11 | 43,80 | 43,80 | 43,80 | 43,80 | 3.984 | -0,23% |
| 1997-04-10 | 43,90 | 43,90 | 43,90 | 43,90 | 15.661 | +0,92% |
