BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 6,94 | 6,92 | 7,05 | 7,04 | 20.540 | +1,59% |
| 2019-01-30 | 6,93 | 6,84 | 6,98 | 6,93 | 32.673 | -0,14% |
| 2019-01-28 | 7,04 | 6,88 | 7,04 | 6,94 | 27.984 | +0,43% |
| 2019-01-25 | 7,11 | 6,83 | 7,11 | 6,91 | 33.154 | -1,29% |
| 2019-01-24 | 7,06 | 6,97 | 7,06 | 7,00 | 27.964 | -0,28% |
| 2019-01-23 | 7,13 | 7,00 | 7,13 | 7,02 | 14.454 | -0,43% |
| 2019-01-22 | 7,16 | 7,03 | 7,19 | 7,05 | 17.510 | -1,26% |
| 2019-01-21 | 7,27 | 7,14 | 7,30 | 7,14 | 22.037 | -1,52% |
| 2019-01-18 | 7,25 | 7,25 | 7,30 | 7,25 | 12.686 | -0,41% |
| 2019-01-16 | 7,34 | 7,19 | 7,34 | 7,28 | 38.932 | -0,82% |
| 2019-01-15 | 7,35 | 7,25 | 7,49 | 7,34 | 18.358 | -0,81% |
| 2019-01-14 | 7,46 | 7,32 | 7,46 | 7,40 | 10.559 | -1,33% |
| 2019-01-11 | 7,50 | 7,45 | 7,50 | 7,50 | 16.579 | -0,66% |
| 2019-01-09 | 7,64 | 7,50 | 7,68 | 7,55 | 4.529 | -0,92% |
| 2019-01-08 | 7,68 | 7,50 | 7,68 | 7,62 | 5.566 | -0,78% |
| 2019-01-07 | 7,48 | 7,48 | 7,68 | 7,68 | 8.795 | +3,78% |
| 2019-01-03 | 7,50 | 7,40 | 7,50 | 7,40 | 2.575 | -1,33% |
| 2019-01-02 | 7,46 | 7,40 | 7,50 | 7,50 | 5.452 | +2,04% |
| 2018-12-28 | 7,30 | 7,22 | 7,35 | 7,35 | 7.314 | +0,00% |
| 2018-12-27 | 7,26 | 7,26 | 7,45 | 7,35 | 6.179 | +1,24% |
