BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 6,93 | 6,71 | 6,93 | 6,90 | 22.005 | +2,22% |
| 2018-11-20 | 6,98 | 6,75 | 6,98 | 6,75 | 3.465 | -3,02% |
| 2018-11-15 | 6,90 | 6,90 | 7,18 | 6,96 | 33.218 | -1,14% |
| 2018-11-14 | 7,20 | 6,98 | 7,25 | 7,04 | 4.640 | -2,90% |
| 2018-11-13 | 7,14 | 7,00 | 7,25 | 7,25 | 12.750 | +4,32% |
| 2018-11-09 | 6,74 | 6,74 | 7,20 | 6,95 | 58.588 | +3,58% |
| 2018-11-08 | 6,60 | 6,60 | 6,71 | 6,71 | 18.037 | +0,00% |
| 2018-11-07 | 6,70 | 6,55 | 6,71 | 6,71 | 14.893 | +0,15% |
| 2018-11-06 | 6,70 | 6,63 | 6,74 | 6,70 | 9.124 | +0,00% |
| 2018-10-31 | 6,55 | 6,55 | 6,70 | 6,70 | 9.152 | +1,82% |
| 2018-10-29 | 6,52 | 6,50 | 6,59 | 6,58 | 1.983 | -0,30% |
| 2018-10-26 | 6,63 | 6,53 | 6,67 | 6,60 | 4.151 | +0,00% |
| 2018-10-25 | 6,64 | 6,50 | 6,64 | 6,60 | 2.294 | +0,30% |
| 2018-10-24 | 6,50 | 6,49 | 6,58 | 6,58 | 2.954 | +1,23% |
| 2018-10-23 | 6,46 | 6,44 | 6,50 | 6,50 | 1.445 | +0,62% |
| 2018-10-22 | 6,70 | 6,45 | 6,70 | 6,46 | 32.803 | -3,58% |
| 2018-10-19 | 6,73 | 6,60 | 6,75 | 6,70 | 7.195 | -0,30% |
| 2018-10-18 | 6,70 | 6,60 | 6,85 | 6,72 | 9.951 | +0,30% |
| 2018-10-17 | 6,61 | 6,60 | 6,75 | 6,70 | 3.653 | -0,45% |
| 2018-10-16 | 6,78 | 6,61 | 6,78 | 6,73 | 5.395 | +0,75% |
