BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 555,10 | 546,25 | 568,00 | 568,00 | 11.447 | +2,32% |
| 2013-11-22 | 548,00 | 546,50 | 561,90 | 555,10 | 26.075 | +2,32% |
| 2013-11-21 | 555,00 | 542,50 | 555,00 | 542,50 | 27.002 | -2,59% |
| 2013-11-20 | 558,00 | 542,00 | 558,00 | 556,95 | 20.167 | -0,19% |
| 2013-11-19 | 540,20 | 540,20 | 570,00 | 558,00 | 30.173 | +1,00% |
| 2013-11-18 | 522,00 | 522,00 | 559,90 | 552,50 | 33.857 | +6,05% |
| 2013-11-15 | 522,00 | 515,55 | 530,00 | 521,00 | 18.592 | +1,17% |
| 2013-11-14 | 513,30 | 513,10 | 522,00 | 515,00 | 20.734 | +1,98% |
| 2013-11-13 | 505,00 | 505,00 | 513,00 | 505,00 | 25.151 | -0,59% |
| 2013-11-12 | 509,90 | 506,00 | 514,95 | 508,00 | 27.715 | +0,79% |
| 2013-11-08 | 503,60 | 503,20 | 508,90 | 504,00 | 8.348 | -0,20% |
| 2013-11-07 | 507,00 | 505,00 | 511,50 | 505,00 | 13.432 | -0,34% |
| 2013-11-06 | 505,50 | 505,00 | 510,00 | 506,70 | 23.658 | +0,34% |
| 2013-11-05 | 518,00 | 504,55 | 518,00 | 505,00 | 29.655 | -1,37% |
| 2013-11-04 | 518,50 | 512,00 | 518,70 | 512,00 | 10.359 | +0,39% |
| 2013-10-31 | 513,00 | 501,00 | 520,00 | 510,00 | 25.457 | +0,43% |
| 2013-10-30 | 507,00 | 501,05 | 511,40 | 507,80 | 38.720 | +0,16% |
| 2013-10-29 | 511,45 | 505,30 | 523,80 | 507,00 | 15.453 | -0,88% |
| 2013-10-28 | 520,00 | 511,50 | 529,00 | 511,50 | 9.890 | -2,11% |
| 2013-10-25 | 518,00 | 515,75 | 533,00 | 522,50 | 29.426 | +0,87% |
pierwsza
poprzednia
