BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 336,80 | 334,40 | 344,80 | 344,00 | 21.252 | +1,93% |
| 2013-02-28 | 334,00 | 333,10 | 337,90 | 337,50 | 21.750 | +1,29% |
| 2013-02-27 | 335,30 | 332,80 | 335,30 | 333,20 | 24.617 | +0,12% |
| 2013-02-26 | 337,90 | 331,90 | 337,90 | 332,80 | 41.201 | -1,51% |
| 2013-02-25 | 331,00 | 331,00 | 338,90 | 337,90 | 51.080 | +1,50% |
| 2013-02-22 | 331,90 | 329,00 | 332,90 | 332,90 | 16.547 | +0,57% |
| 2013-02-21 | 329,10 | 327,30 | 331,00 | 331,00 | 21.836 | +0,30% |
| 2013-02-20 | 330,20 | 329,00 | 331,90 | 330,00 | 11.568 | -0,60% |
| 2013-02-19 | 331,00 | 331,00 | 333,40 | 332,00 | 33.403 | +0,30% |
| 2013-02-18 | 331,00 | 330,30 | 333,50 | 331,00 | 13.753 | -0,03% |
| 2013-02-15 | 331,40 | 329,10 | 331,90 | 331,10 | 32.491 | +0,46% |
| 2013-02-14 | 329,00 | 323,10 | 333,80 | 329,60 | 24.140 | -0,84% |
| 2013-02-13 | 331,10 | 327,90 | 334,50 | 332,40 | 15.135 | +0,06% |
| 2013-02-12 | 330,00 | 329,40 | 337,90 | 332,20 | 31.141 | +0,36% |
| 2013-02-11 | 330,80 | 327,10 | 335,00 | 331,00 | 22.998 | +1,35% |
| 2013-02-08 | 328,00 | 322,00 | 333,00 | 326,60 | 24.457 | -0,15% |
| 2013-02-07 | 323,40 | 323,10 | 328,00 | 327,10 | 27.593 | +0,89% |
| 2013-02-06 | 328,00 | 323,80 | 329,60 | 324,20 | 24.981 | -1,16% |
| 2013-02-05 | 315,00 | 314,00 | 328,00 | 328,00 | 44.522 | +4,13% |
| 2013-02-04 | 324,50 | 315,00 | 325,00 | 315,00 | 15.211 | -2,48% |
