BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 163,00 | 162,50 | 168,00 | 168,00 | 4.672 | +3,38% |
| 2005-12-23 | 162,00 | 161,50 | 163,50 | 162,50 | 14.744 | +0,62% |
| 2005-12-22 | 159,50 | 159,50 | 167,00 | 161,50 | 33.842 | +1,25% |
| 2005-12-21 | 158,50 | 158,50 | 159,50 | 159,50 | 11.899 | +0,63% |
| 2005-12-20 | 155,00 | 155,00 | 159,00 | 158,50 | 142.687 | +0,32% |
| 2005-12-19 | 155,00 | 155,00 | 158,50 | 158,00 | 102.180 | +0,00% |
| 2005-12-16 | 158,00 | 156,00 | 159,50 | 158,00 | 117.959 | +0,00% |
| 2005-12-15 | 160,00 | 157,00 | 161,00 | 158,00 | 6.386 | -1,25% |
| 2005-12-14 | 159,00 | 158,00 | 160,50 | 160,00 | 37.340 | +0,95% |
| 2005-12-13 | 159,00 | 158,00 | 160,00 | 158,50 | 32.754 | -0,63% |
| 2005-12-12 | 157,50 | 157,00 | 161,00 | 159,50 | 53.859 | +0,31% |
| 2005-12-09 | 159,50 | 157,00 | 160,00 | 159,00 | 151 | -0,63% |
| 2005-12-08 | 157,50 | 155,00 | 160,00 | 160,00 | 4.830 | +0,63% |
| 2005-12-07 | 158,00 | 157,00 | 159,00 | 159,00 | 1.076 | -0,31% |
| 2005-12-06 | 155,50 | 155,50 | 159,50 | 159,50 | 24.936 | +1,59% |
| 2005-12-05 | 159,50 | 156,00 | 159,50 | 157,00 | 2.609 | -1,26% |
| 2005-12-02 | 157,00 | 157,00 | 160,00 | 159,00 | 4.955 | +1,27% |
| 2005-12-01 | 157,00 | 155,50 | 159,50 | 157,00 | 5.672 | -1,88% |
| 2005-11-30 | 151,00 | 151,00 | 160,00 | 160,00 | 10.856 | +0,95% |
| 2005-11-29 | 157,00 | 157,00 | 158,50 | 158,50 | 1.102 | +0,96% |
