BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 156,00 | 156,00 | 158,00 | 157,00 | 2.209 | -0,63% |
| 2005-11-25 | 157,00 | 156,00 | 158,50 | 158,00 | 1.881 | +0,00% |
| 2005-11-24 | 156,50 | 156,00 | 158,00 | 158,00 | 2.408 | +0,32% |
| 2005-11-23 | 158,00 | 155,00 | 158,00 | 157,50 | 2.137 | +0,96% |
| 2005-11-22 | 158,00 | 155,00 | 158,00 | 156,00 | 31.776 | -0,95% |
| 2005-11-21 | 155,50 | 153,50 | 157,50 | 157,50 | 3.862 | +1,29% |
| 2005-11-18 | 155,00 | 153,00 | 155,50 | 155,50 | 3.242 | +0,97% |
| 2005-11-17 | 150,00 | 148,50 | 154,00 | 154,00 | 59.525 | +2,67% |
| 2005-11-16 | 146,50 | 146,50 | 150,00 | 150,00 | 5.448 | +1,01% |
| 2005-11-15 | 147,00 | 146,00 | 148,50 | 148,50 | 1.665 | +0,68% |
| 2005-11-14 | 146,00 | 146,00 | 147,50 | 147,50 | 2.431 | -0,34% |
| 2005-11-10 | 146,00 | 145,50 | 148,00 | 148,00 | 2.837 | +0,00% |
| 2005-11-09 | 147,00 | 146,00 | 148,00 | 148,00 | 4.713 | +0,68% |
| 2005-11-08 | 148,00 | 145,50 | 148,00 | 147,00 | 1.714 | +0,00% |
| 2005-11-07 | 145,50 | 145,50 | 148,50 | 147,00 | 5.130 | -1,01% |
| 2005-11-04 | 147,50 | 146,00 | 149,50 | 148,50 | 4.493 | -0,67% |
| 2005-11-03 | 149,50 | 146,50 | 149,50 | 149,50 | 25.724 | -0,33% |
| 2005-11-02 | 147,00 | 143,50 | 150,00 | 150,00 | 13.907 | +2,04% |
| 2005-10-31 | 143,50 | 143,50 | 147,50 | 147,00 | 49.637 | +0,34% |
| 2005-10-28 | 143,00 | 143,00 | 147,00 | 146,50 | 6.065 | +0,34% |
