BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-27 | 149,00 | 143,50 | 149,00 | 146,00 | 3.366 | -2,67% |
| 2005-10-26 | 150,00 | 148,00 | 150,00 | 150,00 | 6.028 | +0,00% |
| 2005-10-25 | 148,00 | 148,00 | 150,00 | 150,00 | 4.438 | +0,67% |
| 2005-10-24 | 150,00 | 147,00 | 150,00 | 149,00 | 1.191 | +0,68% |
| 2005-10-21 | 147,50 | 145,00 | 150,00 | 148,00 | 3.414 | +0,34% |
| 2005-10-20 | 141,50 | 141,50 | 147,50 | 147,50 | 5.341 | +2,43% |
| 2005-10-19 | 145,50 | 140,50 | 145,50 | 144,00 | 3.019 | +0,00% |
| 2005-10-18 | 141,50 | 140,00 | 144,50 | 144,00 | 3.077 | +2,49% |
| 2005-10-17 | 143,00 | 140,50 | 144,50 | 140,50 | 10.773 | -1,06% |
| 2005-10-14 | 146,00 | 141,00 | 146,00 | 142,00 | 37.811 | -2,74% |
| 2005-10-13 | 148,50 | 145,00 | 148,50 | 146,00 | 12.988 | -2,34% |
| 2005-10-12 | 149,50 | 144,50 | 150,00 | 149,50 | 1.209 | -0,33% |
| 2005-10-11 | 145,00 | 140,00 | 150,00 | 150,00 | 6.665 | +4,90% |
| 2005-10-10 | 146,50 | 141,50 | 146,50 | 143,00 | 25.259 | -2,39% |
| 2005-10-07 | 146,50 | 142,50 | 147,00 | 146,50 | 6.735 | -1,68% |
| 2005-10-06 | 153,50 | 149,00 | 155,00 | 149,00 | 9.644 | -3,87% |
| 2005-10-05 | 154,00 | 154,00 | 156,00 | 155,00 | 30.470 | -0,96% |
| 2005-10-04 | 156,00 | 154,00 | 157,00 | 156,50 | 26.919 | +0,32% |
| 2005-10-03 | 155,50 | 154,50 | 156,00 | 156,00 | 4.572 | +0,65% |
| 2005-09-30 | 153,50 | 153,00 | 156,00 | 155,00 | 25.015 | +0,65% |
