BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-03 | 135,00 | 134,50 | 137,00 | 136,00 | 33.090 | +0,74% |
| 2005-08-02 | 135,00 | 133,50 | 136,00 | 135,00 | 24.718 | +1,50% |
| 2005-08-01 | 132,50 | 131,00 | 133,00 | 133,00 | 1.707 | +0,38% |
| 2005-07-29 | 133,50 | 129,50 | 133,50 | 132,50 | 18.256 | +0,00% |
| 2005-07-28 | 131,00 | 131,00 | 133,00 | 132,50 | 4.302 | +1,15% |
| 2005-07-27 | 131,00 | 128,00 | 132,00 | 131,00 | 13.224 | +0,00% |
| 2005-07-26 | 131,00 | 130,50 | 132,50 | 131,00 | 13.531 | +0,77% |
| 2005-07-25 | 129,00 | 126,50 | 130,50 | 130,00 | 37.973 | +2,36% |
| 2005-07-22 | 129,00 | 125,50 | 131,00 | 127,00 | 12.461 | -2,31% |
| 2005-07-21 | 127,50 | 127,50 | 130,50 | 130,00 | 8.740 | +1,96% |
| 2005-07-20 | 125,00 | 125,00 | 128,00 | 127,50 | 7.878 | +2,41% |
| 2005-07-19 | 123,00 | 123,00 | 125,00 | 124,50 | 10.088 | +1,22% |
| 2005-07-18 | 126,50 | 123,00 | 127,50 | 123,00 | 13.991 | -3,15% |
| 2005-07-15 | 127,50 | 126,00 | 128,00 | 127,00 | 2.094 | -0,39% |
| 2005-07-14 | 127,00 | 125,50 | 127,50 | 127,50 | 670 | +0,39% |
| 2005-07-13 | 126,50 | 125,00 | 127,50 | 127,00 | 10.875 | +0,00% |
| 2005-07-12 | 125,00 | 125,00 | 127,50 | 127,00 | 60.417 | +0,79% |
| 2005-07-11 | 130,00 | 123,00 | 130,00 | 126,00 | 4.350 | -1,18% |
| 2005-07-08 | 129,50 | 126,50 | 129,50 | 127,50 | 1.608 | -0,39% |
| 2005-07-07 | 125,00 | 123,50 | 128,00 | 128,00 | 7.082 | -1,54% |
