BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 132,00 | 128,50 | 132,00 | 130,00 | 1.321 | -0,76% |
| 2005-07-05 | 135,00 | 128,50 | 136,00 | 131,00 | 3.271 | -2,96% |
| 2005-07-04 | 135,00 | 133,50 | 135,00 | 135,00 | 6.135 | +0,75% |
| 2005-07-01 | 133,00 | 133,00 | 135,50 | 134,00 | 9.936 | -1,47% |
| 2005-06-30 | 133,00 | 133,00 | 136,00 | 136,00 | 9.146 | +2,26% |
| 2005-06-29 | 136,00 | 133,00 | 136,00 | 133,00 | 245 | -1,48% |
| 2005-06-28 | 131,50 | 131,00 | 135,00 | 135,00 | 21.319 | +3,05% |
| 2005-06-27 | 132,00 | 131,00 | 134,00 | 131,00 | 23.359 | -1,87% |
| 2005-06-24 | 132,00 | 131,50 | 136,50 | 133,50 | 4.289 | +0,00% |
| 2005-06-23 | 137,00 | 133,50 | 137,00 | 133,50 | 16.540 | -1,11% |
| 2005-06-22 | 134,50 | 134,50 | 138,00 | 135,00 | 53.554 | -0,37% |
| 2005-06-21 | 134,50 | 133,00 | 137,00 | 135,50 | 34.509 | +1,50% |
| 2005-06-20 | 131,50 | 129,50 | 134,50 | 133,50 | 1.556 | +0,38% |
| 2005-06-17 | 131,00 | 131,00 | 134,00 | 133,00 | 5.633 | +0,76% |
| 2005-06-16 | 131,00 | 130,00 | 132,00 | 132,00 | 1.512 | +0,76% |
| 2005-06-15 | 131,00 | 129,00 | 131,00 | 131,00 | 2.316 | +0,38% |
| 2005-06-14 | 129,50 | 128,50 | 131,00 | 130,50 | 13.764 | +0,77% |
| 2005-06-13 | 129,00 | 129,00 | 131,00 | 129,50 | 16.119 | +0,39% |
| 2005-06-10 | 130,00 | 129,00 | 131,00 | 129,00 | 20.188 | -0,77% |
| 2005-06-09 | 128,00 | 127,00 | 130,00 | 130,00 | 20.062 | +1,17% |
