BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-08 | 129,00 | 126,00 | 129,00 | 128,50 | 7.584 | +0,00% |
| 2005-06-07 | 128,00 | 128,00 | 129,00 | 128,50 | 3.182 | +1,58% |
| 2005-06-06 | 124,00 | 124,00 | 127,50 | 126,50 | 15.744 | +0,80% |
| 2005-06-03 | 126,00 | 125,00 | 126,00 | 125,50 | 7.529 | +0,00% |
| 2005-06-02 | 123,00 | 123,00 | 126,00 | 125,50 | 14.308 | +2,45% |
| 2005-06-01 | 124,50 | 122,50 | 126,00 | 122,50 | 29.460 | -2,00% |
| 2005-05-31 | 125,00 | 124,00 | 126,50 | 125,00 | 92.440 | -0,79% |
| 2005-05-30 | 123,50 | 123,50 | 126,00 | 126,00 | 3.202 | +0,00% |
| 2005-05-27 | 125,00 | 125,00 | 126,00 | 126,00 | 7.214 | +0,80% |
| 2005-05-25 | 125,50 | 123,50 | 125,50 | 125,00 | 713 | +0,40% |
| 2005-05-24 | 123,50 | 120,50 | 126,00 | 124,50 | 1.533 | -1,19% |
| 2005-05-23 | 123,50 | 123,50 | 126,00 | 126,00 | 425 | +2,02% |
| 2005-05-20 | 125,00 | 123,50 | 125,00 | 123,50 | 2.605 | -1,20% |
| 2005-05-19 | 124,00 | 123,50 | 125,00 | 125,00 | 6.740 | +1,63% |
| 2005-05-18 | 121,50 | 120,00 | 123,00 | 123,00 | 10.801 | +1,65% |
| 2005-05-17 | 119,50 | 119,50 | 121,00 | 121,00 | 1.419 | +0,83% |
| 2005-05-16 | 119,00 | 119,00 | 121,00 | 120,00 | 472 | +0,84% |
| 2005-05-13 | 120,50 | 119,00 | 123,00 | 119,00 | 14.434 | -2,46% |
| 2005-05-12 | 120,00 | 120,00 | 123,00 | 122,00 | 6.550 | +1,24% |
| 2005-05-11 | 118,50 | 118,50 | 121,50 | 120,50 | 6.192 | -0,41% |
