BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-10 | 120,50 | 118,00 | 121,00 | 121,00 | 40.508 | -0,41% |
| 2005-05-09 | 122,50 | 120,50 | 122,50 | 121,50 | 35.742 | -0,82% |
| 2005-05-06 | 123,50 | 120,00 | 123,50 | 122,50 | 27.930 | +0,00% |
| 2005-05-05 | 121,00 | 120,00 | 125,00 | 122,50 | 28.988 | +0,41% |
| 2005-05-04 | 121,50 | 120,50 | 122,00 | 122,00 | 50.866 | +0,83% |
| 2005-05-02 | 123,50 | 121,00 | 123,50 | 121,00 | 27.147 | +0,00% |
| 2005-04-29 | 121,00 | 120,00 | 124,00 | 121,00 | 40.449 | +2,54% |
| 2005-04-28 | 118,50 | 117,50 | 118,50 | 118,00 | 11.233 | -0,84% |
| 2005-04-27 | 121,00 | 116,00 | 121,00 | 119,00 | 1.172 | -1,65% |
| 2005-04-26 | 123,50 | 121,00 | 123,50 | 121,00 | 905 | -1,22% |
| 2005-04-25 | 121,00 | 121,00 | 123,00 | 122,50 | 341 | +0,00% |
| 2005-04-22 | 119,50 | 119,50 | 122,50 | 122,50 | 16.787 | +2,94% |
| 2005-04-21 | 119,00 | 118,50 | 119,50 | 119,00 | 16.498 | +0,85% |
| 2005-04-20 | 118,00 | 117,50 | 119,00 | 118,00 | 11.356 | +0,00% |
| 2005-04-19 | 120,00 | 118,00 | 120,00 | 118,00 | 1.301 | +0,43% |
| 2005-04-18 | 120,00 | 116,00 | 120,00 | 117,50 | 18.917 | -2,49% |
| 2005-04-15 | 122,00 | 120,00 | 123,00 | 120,50 | 4.416 | -2,03% |
| 2005-04-14 | 122,00 | 121,00 | 124,00 | 123,00 | 3.309 | +0,82% |
| 2005-04-13 | 123,00 | 122,00 | 123,00 | 122,00 | 2.694 | -0,41% |
| 2005-04-12 | 121,00 | 119,50 | 123,00 | 122,50 | 1.949 | +2,08% |
