BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 121,50 | 120,00 | 121,50 | 120,00 | 608 | -1,23% |
| 2005-04-07 | 122,50 | 121,50 | 123,50 | 121,50 | 6.735 | +0,41% |
| 2005-04-06 | 119,50 | 119,50 | 123,00 | 121,00 | 3.930 | +0,83% |
| 2005-04-05 | 122,50 | 120,00 | 124,50 | 120,00 | 14.538 | -2,04% |
| 2005-04-04 | 129,00 | 122,50 | 129,00 | 122,50 | 2.411 | -3,54% |
| 2005-04-01 | 126,00 | 126,00 | 128,00 | 127,00 | 15.883 | +0,00% |
| 2005-03-31 | 128,00 | 125,00 | 128,00 | 127,00 | 22.651 | +0,79% |
| 2005-03-30 | 123,50 | 122,00 | 126,00 | 126,00 | 8.003 | +2,02% |
| 2005-03-29 | 121,00 | 120,00 | 124,00 | 123,50 | 15.742 | +2,49% |
| 2005-03-24 | 122,00 | 119,00 | 123,50 | 120,50 | 97.583 | +0,42% |
| 2005-03-23 | 120,50 | 118,00 | 121,50 | 120,00 | 36.515 | -1,23% |
| 2005-03-22 | 117,50 | 117,50 | 123,00 | 121,50 | 32.154 | +1,67% |
| 2005-03-21 | 123,00 | 119,00 | 123,00 | 119,50 | 29.934 | -3,63% |
| 2005-03-18 | 128,50 | 123,00 | 128,50 | 124,00 | 48.785 | -3,13% |
| 2005-03-17 | 130,00 | 125,50 | 130,00 | 128,00 | 50.945 | -0,78% |
| 2005-03-16 | 132,00 | 127,50 | 133,00 | 129,00 | 65.380 | -3,01% |
| 2005-03-15 | 134,00 | 131,50 | 134,00 | 133,00 | 39.308 | -1,12% |
| 2005-03-14 | 132,00 | 131,00 | 135,00 | 134,50 | 32.503 | +1,89% |
| 2005-03-11 | 131,50 | 131,00 | 133,50 | 132,00 | 61.224 | -0,75% |
| 2005-03-10 | 133,00 | 132,00 | 134,00 | 133,00 | 157.252 | +0,00% |
