BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 323,50 | 320,70 | 323,90 | 323,00 | 21.714 | -0,15% |
| 2013-01-31 | 327,00 | 320,10 | 329,90 | 323,50 | 33.901 | -1,67% |
| 2013-01-30 | 335,00 | 326,50 | 338,00 | 329,00 | 22.064 | -1,79% |
| 2013-01-29 | 330,00 | 326,10 | 335,00 | 335,00 | 24.209 | +1,52% |
| 2013-01-28 | 332,00 | 325,40 | 333,00 | 330,00 | 15.249 | +0,00% |
| 2013-01-25 | 334,90 | 328,30 | 334,90 | 330,00 | 35.011 | -1,49% |
| 2013-01-24 | 325,10 | 324,00 | 335,00 | 335,00 | 28.121 | +2,07% |
| 2013-01-23 | 323,00 | 320,00 | 329,50 | 328,20 | 29.254 | +2,21% |
| 2013-01-22 | 323,40 | 318,00 | 323,40 | 321,10 | 28.298 | -0,12% |
| 2013-01-21 | 321,00 | 319,10 | 321,90 | 321,50 | 6.924 | +0,31% |
| 2013-01-18 | 319,00 | 319,00 | 321,90 | 320,50 | 13.480 | +0,47% |
| 2013-01-17 | 313,10 | 312,30 | 321,00 | 319,00 | 27.531 | +0,69% |
| 2013-01-16 | 310,90 | 307,40 | 316,80 | 316,80 | 13.916 | +1,73% |
| 2013-01-15 | 311,90 | 308,20 | 312,90 | 311,40 | 13.210 | -0,51% |
| 2013-01-14 | 315,00 | 302,50 | 317,40 | 313,00 | 44.326 | -1,04% |
| 2013-01-11 | 317,00 | 314,10 | 320,00 | 316,30 | 25.813 | -0,22% |
| 2013-01-10 | 315,70 | 312,50 | 321,20 | 317,00 | 27.450 | +0,44% |
| 2013-01-09 | 318,00 | 314,50 | 320,90 | 315,60 | 8.693 | -0,75% |
| 2013-01-08 | 318,00 | 312,50 | 323,90 | 318,00 | 28.493 | -0,03% |
| 2013-01-07 | 325,00 | 305,10 | 326,00 | 318,10 | 34.282 | -2,27% |
