BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 127,50 | 127,50 | 133,00 | 133,00 | 85.903 | +5,56% |
| 2005-03-08 | 126,50 | 126,00 | 128,00 | 126,00 | 17.784 | -1,18% |
| 2005-03-07 | 125,00 | 124,00 | 127,50 | 127,50 | 27.061 | +2,00% |
| 2005-03-04 | 127,00 | 124,00 | 127,00 | 125,00 | 3.653 | +0,00% |
| 2005-03-03 | 122,50 | 122,50 | 126,50 | 125,00 | 4.040 | +1,21% |
| 2005-03-02 | 125,50 | 123,00 | 126,00 | 123,50 | 36.323 | -1,59% |
| 2005-03-01 | 125,00 | 123,00 | 126,50 | 125,50 | 32.656 | +2,03% |
| 2005-02-28 | 124,00 | 123,00 | 126,50 | 123,00 | 21.699 | -0,81% |
| 2005-02-25 | 122,00 | 122,00 | 125,50 | 124,00 | 38.992 | +2,06% |
| 2005-02-24 | 121,00 | 120,00 | 124,50 | 121,50 | 31.869 | +1,25% |
| 2005-02-23 | 118,00 | 118,00 | 120,00 | 120,00 | 58.959 | +1,27% |
| 2005-02-22 | 115,00 | 114,00 | 119,50 | 118,50 | 29.342 | +3,95% |
| 2005-02-21 | 116,00 | 114,00 | 116,50 | 114,00 | 4.405 | -1,30% |
| 2005-02-18 | 117,00 | 115,50 | 118,00 | 115,50 | 33.403 | -1,70% |
| 2005-02-17 | 117,00 | 116,50 | 117,50 | 117,50 | 51.612 | +0,43% |
| 2005-02-16 | 117,50 | 116,00 | 118,50 | 117,00 | 34.287 | -0,43% |
| 2005-02-15 | 115,00 | 115,00 | 117,50 | 117,50 | 13.666 | +2,17% |
| 2005-02-14 | 116,00 | 114,00 | 116,00 | 115,00 | 12.054 | -0,43% |
| 2005-02-11 | 118,00 | 114,50 | 119,00 | 115,50 | 27.886 | -2,12% |
| 2005-02-10 | 113,50 | 113,00 | 119,00 | 118,00 | 101.986 | +5,36% |
