BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 110,50 | 109,00 | 112,50 | 112,00 | 41.134 | +1,82% |
| 2005-02-08 | 109,00 | 109,00 | 111,00 | 110,00 | 90.870 | +1,38% |
| 2005-02-07 | 107,00 | 105,00 | 110,50 | 108,50 | 36.869 | +0,93% |
| 2005-02-04 | 106,50 | 106,50 | 108,00 | 107,50 | 4.177 | +0,47% |
| 2005-02-03 | 108,50 | 106,00 | 108,50 | 107,00 | 26.075 | -1,38% |
| 2005-02-02 | 110,00 | 107,50 | 110,50 | 108,50 | 33.404 | -1,36% |
| 2005-02-01 | 108,00 | 107,50 | 111,00 | 110,00 | 35.734 | +2,80% |
| 2005-01-31 | 104,50 | 104,00 | 108,50 | 107,00 | 105.981 | +3,38% |
| 2005-01-28 | 104,00 | 103,00 | 104,00 | 103,50 | 14.972 | -0,48% |
| 2005-01-27 | 105,00 | 103,50 | 106,00 | 104,00 | 38.997 | -0,95% |
| 2005-01-26 | 106,00 | 104,50 | 106,00 | 105,00 | 3.292 | +0,00% |
| 2005-01-25 | 105,00 | 104,00 | 106,50 | 105,00 | 47.497 | +0,00% |
| 2005-01-24 | 105,00 | 102,50 | 105,00 | 105,00 | 20.281 | +0,00% |
| 2005-01-21 | 105,00 | 104,50 | 106,00 | 105,00 | 35.787 | +0,00% |
| 2005-01-20 | 107,00 | 105,00 | 108,00 | 105,00 | 104.084 | -1,87% |
| 2005-01-19 | 110,00 | 107,00 | 110,50 | 107,00 | 66.543 | -3,60% |
| 2005-01-18 | 112,00 | 107,50 | 112,50 | 111,00 | 17.297 | -1,77% |
| 2005-01-17 | 114,00 | 112,50 | 114,00 | 113,00 | 15.658 | -0,44% |
| 2005-01-14 | 113,50 | 112,50 | 113,50 | 113,50 | 18.496 | +0,00% |
| 2005-01-13 | 114,00 | 113,00 | 114,00 | 113,50 | 31.942 | +0,89% |
