BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-12 | 114,00 | 112,50 | 114,50 | 112,50 | 40.151 | +0,00% |
| 2005-01-11 | 113,50 | 112,00 | 114,00 | 112,50 | 80.111 | -2,17% |
| 2005-01-10 | 116,00 | 113,00 | 116,00 | 115,00 | 20.798 | -1,71% |
| 2005-01-07 | 117,50 | 115,00 | 117,50 | 117,00 | 9.942 | -0,43% |
| 2005-01-06 | 118,00 | 115,00 | 118,00 | 117,50 | 6.832 | +1,29% |
| 2005-01-05 | 115,50 | 115,50 | 118,50 | 116,00 | 12.931 | -1,69% |
| 2005-01-04 | 116,00 | 116,00 | 118,00 | 118,00 | 20.914 | +1,72% |
| 2005-01-03 | 113,50 | 113,50 | 117,50 | 116,00 | 20.984 | +1,75% |
| 2004-12-31 | 113,00 | 112,50 | 114,50 | 114,00 | 4.538 | +0,88% |
| 2004-12-30 | 114,00 | 112,00 | 114,50 | 113,00 | 38.787 | -1,31% |
| 2004-12-29 | 114,00 | 113,50 | 115,00 | 114,50 | 8.411 | +1,33% |
| 2004-12-28 | 113,00 | 112,50 | 114,00 | 113,00 | 5.333 | +0,44% |
| 2004-12-27 | 111,00 | 111,00 | 113,00 | 112,50 | 3.423 | +0,00% |
| 2004-12-24 | 114,00 | 110,50 | 114,00 | 112,50 | 3.579 | -1,32% |
| 2004-12-23 | 117,50 | 112,00 | 117,50 | 114,00 | 117.730 | -4,20% |
| 2004-12-22 | 119,00 | 117,50 | 119,50 | 119,00 | 67.236 | +0,42% |
| 2004-12-21 | 116,00 | 116,00 | 119,00 | 118,50 | 35.968 | +0,85% |
| 2004-12-20 | 117,50 | 115,00 | 117,50 | 117,50 | 18.736 | +0,86% |
| 2004-12-17 | 117,00 | 114,50 | 117,50 | 116,50 | 24.370 | +0,43% |
| 2004-12-16 | 113,00 | 112,00 | 116,00 | 116,00 | 19.591 | +2,65% |
