BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-15 | 113,50 | 112,50 | 116,00 | 113,00 | 14.533 | -0,44% |
| 2004-12-14 | 115,00 | 113,00 | 117,00 | 113,50 | 8.976 | -2,16% |
| 2004-12-13 | 113,00 | 112,00 | 116,00 | 116,00 | 12.920 | +3,11% |
| 2004-12-10 | 115,00 | 112,50 | 116,00 | 112,50 | 9.955 | -3,02% |
| 2004-12-09 | 114,50 | 114,50 | 117,00 | 116,00 | 21.285 | +0,00% |
| 2004-12-08 | 116,50 | 115,50 | 118,00 | 116,00 | 25.000 | -1,69% |
| 2004-12-07 | 117,00 | 115,50 | 118,00 | 118,00 | 61.128 | +1,72% |
| 2004-12-06 | 117,00 | 112,00 | 118,00 | 116,00 | 29.715 | -1,69% |
| 2004-12-03 | 117,50 | 116,00 | 118,50 | 118,00 | 29.474 | +0,00% |
| 2004-12-02 | 117,00 | 115,50 | 118,00 | 118,00 | 27.116 | +0,85% |
| 2004-12-01 | 116,00 | 114,00 | 117,00 | 117,00 | 21.257 | +2,18% |
| 2004-11-30 | 113,50 | 113,50 | 117,50 | 114,50 | 24.588 | -0,87% |
| 2004-11-29 | 115,00 | 115,00 | 117,00 | 115,50 | 30.339 | +0,00% |
| 2004-11-26 | 116,00 | 115,00 | 116,00 | 115,50 | 21.255 | -1,28% |
| 2004-11-25 | 112,00 | 112,00 | 117,00 | 117,00 | 14.812 | +2,63% |
| 2004-11-24 | 112,00 | 112,00 | 114,00 | 114,00 | 1.824 | +0,44% |
| 2004-11-23 | 112,50 | 111,50 | 113,50 | 113,50 | 42.488 | +0,44% |
| 2004-11-22 | 113,00 | 111,00 | 116,00 | 113,00 | 32.489 | -2,16% |
| 2004-11-19 | 114,50 | 114,50 | 116,00 | 115,50 | 19.183 | +0,43% |
| 2004-11-18 | 115,50 | 115,00 | 116,00 | 115,00 | 6.444 | -0,43% |
