BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-18 | 106,50 | 105,00 | 108,00 | 106,50 | 7.463 | -0,47% |
| 2004-10-15 | 107,50 | 107,00 | 108,00 | 107,00 | 12.142 | -1,83% |
| 2004-10-14 | 106,00 | 105,00 | 109,00 | 109,00 | 93.137 | +2,35% |
| 2004-10-13 | 103,50 | 103,50 | 107,00 | 106,50 | 27.281 | +1,91% |
| 2004-10-12 | 106,00 | 103,50 | 107,00 | 104,50 | 5.914 | -2,34% |
| 2004-10-11 | 107,50 | 105,50 | 107,50 | 107,00 | 21.996 | -0,47% |
| 2004-10-08 | 106,50 | 106,50 | 107,50 | 107,50 | 15.944 | -0,92% |
| 2004-10-07 | 106,50 | 106,00 | 108,50 | 108,50 | 15.559 | +1,40% |
| 2004-10-06 | 105,50 | 105,50 | 107,00 | 107,00 | 12.736 | +0,00% |
| 2004-10-05 | 105,00 | 105,00 | 107,50 | 107,00 | 30.510 | +0,47% |
| 2004-10-04 | 106,00 | 106,00 | 107,00 | 106,50 | 38.343 | +2,40% |
| 2004-10-01 | 106,50 | 104,00 | 107,00 | 104,00 | 98.433 | -2,80% |
| 2004-09-30 | 105,00 | 104,50 | 107,00 | 107,00 | 26.859 | +1,42% |
| 2004-09-29 | 105,00 | 104,50 | 106,00 | 105,50 | 20.870 | +0,96% |
| 2004-09-28 | 104,00 | 104,00 | 104,50 | 104,50 | 7.725 | +0,48% |
| 2004-09-27 | 102,00 | 102,00 | 105,00 | 104,00 | 9.570 | -0,95% |
| 2004-09-24 | 103,00 | 103,00 | 105,00 | 105,00 | 29.849 | +0,96% |
| 2004-09-23 | 104,00 | 103,00 | 104,50 | 104,00 | 14.150 | +0,00% |
| 2004-09-22 | 104,00 | 104,00 | 105,00 | 104,00 | 25.567 | -0,48% |
| 2004-09-21 | 104,00 | 103,00 | 104,50 | 104,50 | 16.253 | +0,48% |
