BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-20 | 103,50 | 102,00 | 104,00 | 104,00 | 2.158 | +0,48% |
| 2004-09-17 | 104,00 | 102,50 | 104,00 | 103,50 | 5.685 | +0,98% |
| 2004-09-16 | 104,00 | 102,00 | 104,00 | 102,50 | 21.534 | -2,38% |
| 2004-09-15 | 103,00 | 102,50 | 105,00 | 105,00 | 15.386 | +1,45% |
| 2004-09-14 | 103,00 | 102,50 | 103,50 | 103,50 | 21.709 | +0,49% |
| 2004-09-13 | 103,50 | 102,50 | 103,50 | 103,00 | 35.416 | +0,00% |
| 2004-09-10 | 103,00 | 102,50 | 104,50 | 103,00 | 42.407 | -0,48% |
| 2004-09-09 | 103,00 | 101,00 | 103,50 | 103,50 | 63.276 | -0,48% |
| 2004-09-08 | 102,50 | 102,00 | 104,50 | 104,00 | 86.130 | +1,46% |
| 2004-09-07 | 102,50 | 101,00 | 103,00 | 102,50 | 12.997 | +0,49% |
| 2004-09-06 | 98,20 | 98,20 | 102,00 | 102,00 | 38.609 | +3,76% |
| 2004-09-03 | 98,30 | 97,70 | 98,40 | 98,30 | 23.525 | +0,00% |
| 2004-09-02 | 97,50 | 97,50 | 98,30 | 98,30 | 15.638 | +0,51% |
| 2004-09-01 | 98,20 | 96,90 | 98,20 | 97,80 | 5.555 | -1,21% |
| 2004-08-31 | 98,30 | 98,00 | 99,60 | 99,00 | 6.885 | -0,50% |
| 2004-08-30 | 98,60 | 97,50 | 99,50 | 99,50 | 4.716 | +1,12% |
| 2004-08-27 | 97,60 | 97,60 | 98,40 | 98,40 | 4.995 | +0,61% |
| 2004-08-26 | 97,00 | 96,60 | 97,80 | 97,80 | 11.482 | +0,72% |
| 2004-08-25 | 97,10 | 97,00 | 97,90 | 97,10 | 32.090 | +0,41% |
| 2004-08-24 | 96,00 | 94,60 | 96,70 | 96,70 | 292.518 | +1,36% |
