BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-23 | 96,00 | 95,30 | 96,50 | 95,40 | 4.168 | -1,24% |
| 2004-08-20 | 97,10 | 96,10 | 97,80 | 96,60 | 14.164 | -0,41% |
| 2004-08-19 | 96,90 | 96,50 | 98,00 | 97,00 | 15.529 | +0,73% |
| 2004-08-18 | 95,30 | 95,20 | 96,30 | 96,30 | 8.921 | +1,16% |
| 2004-08-17 | 95,10 | 94,90 | 95,80 | 95,20 | 12.910 | +0,11% |
| 2004-08-16 | 95,00 | 94,60 | 96,10 | 95,10 | 4.078 | -0,11% |
| 2004-08-13 | 94,90 | 93,40 | 95,80 | 95,20 | 5.090 | +0,32% |
| 2004-08-12 | 95,60 | 94,50 | 96,00 | 94,90 | 87.423 | -1,56% |
| 2004-08-11 | 97,50 | 95,20 | 97,50 | 96,40 | 59.462 | -0,92% |
| 2004-08-10 | 97,90 | 97,00 | 97,90 | 97,30 | 13.716 | +0,10% |
| 2004-08-09 | 98,60 | 96,40 | 99,00 | 97,20 | 7.520 | -1,82% |
| 2004-08-06 | 99,90 | 98,50 | 100,00 | 99,00 | 22.136 | -1,98% |
| 2004-08-05 | 101,00 | 100,00 | 101,00 | 101,00 | 3.979 | +0,50% |
| 2004-08-04 | 102,00 | 99,10 | 102,00 | 100,50 | 17.814 | -0,99% |
| 2004-08-03 | 100,50 | 99,40 | 101,50 | 101,50 | 9.021 | +1,00% |
| 2004-08-02 | 99,70 | 99,00 | 100,50 | 100,50 | 2.949 | +0,00% |
| 2004-07-30 | 98,70 | 98,60 | 101,00 | 100,50 | 28.464 | +1,21% |
| 2004-07-29 | 97,80 | 97,80 | 99,40 | 99,30 | 1.556 | +1,64% |
| 2004-07-28 | 100,00 | 97,70 | 101,50 | 97,70 | 14.522 | -3,27% |
| 2004-07-27 | 99,10 | 98,80 | 101,00 | 101,00 | 41.354 | +1,51% |
