BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-26 | 99,90 | 99,10 | 99,90 | 99,50 | 3.140 | -0,30% |
| 2004-07-23 | 101,00 | 99,60 | 101,00 | 99,80 | 19.246 | -0,20% |
| 2004-07-22 | 102,00 | 99,60 | 102,50 | 100,00 | 23.675 | -2,91% |
| 2004-07-21 | 101,00 | 99,70 | 103,00 | 103,00 | 28.160 | +3,00% |
| 2004-07-20 | 101,00 | 99,50 | 101,50 | 100,00 | 32.418 | -0,99% |
| 2004-07-19 | 102,00 | 100,50 | 102,00 | 101,00 | 5.184 | +0,00% |
| 2004-07-16 | 100,50 | 99,00 | 101,50 | 101,00 | 29.477 | +0,00% |
| 2004-07-15 | 102,50 | 100,50 | 103,00 | 101,00 | 25.830 | -2,88% |
| 2004-07-14 | 101,00 | 100,50 | 104,00 | 104,00 | 9.327 | +2,97% |
| 2004-07-13 | 103,00 | 101,00 | 104,00 | 101,00 | 58.726 | -3,35% |
| 2004-07-12 | 105,00 | 103,50 | 105,00 | 104,50 | 15.686 | +0,00% |
| 2004-07-09 | 103,50 | 103,00 | 104,50 | 104,50 | 7.679 | +0,48% |
| 2004-07-08 | 102,50 | 102,00 | 104,00 | 104,00 | 59.943 | -0,48% |
| 2004-07-07 | 101,00 | 101,00 | 104,50 | 104,50 | 15.365 | +2,96% |
| 2004-07-06 | 102,00 | 101,00 | 102,00 | 101,50 | 7.098 | -0,49% |
| 2004-07-05 | 102,00 | 101,00 | 103,50 | 102,00 | 2.831 | -0,49% |
| 2004-07-02 | 103,50 | 102,50 | 103,50 | 102,50 | 11.513 | -0,97% |
| 2004-07-01 | 104,50 | 103,00 | 105,00 | 103,50 | 6.494 | -1,43% |
| 2004-06-30 | 107,50 | 104,50 | 107,50 | 105,00 | 12.773 | -2,33% |
| 2004-06-29 | 104,50 | 102,00 | 107,50 | 107,50 | 18.037 | +3,37% |
