BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 323,70 | 323,70 | 329,00 | 325,50 | 17.481 | -0,15% |
| 2013-01-03 | 328,20 | 324,10 | 330,10 | 326,00 | 11.690 | -0,91% |
| 2013-01-02 | 327,40 | 327,40 | 331,00 | 329,00 | 13.455 | +0,92% |
| 2012-12-28 | 326,00 | 323,00 | 326,00 | 326,00 | 21.710 | -0,40% |
| 2012-12-27 | 326,00 | 326,00 | 329,90 | 327,30 | 12.262 | -0,79% |
| 2012-12-21 | 329,00 | 322,00 | 329,90 | 329,90 | 80.896 | +0,00% |
| 2012-12-20 | 332,20 | 329,00 | 333,90 | 329,90 | 50.038 | -0,99% |
| 2012-12-19 | 330,00 | 327,50 | 337,00 | 333,20 | 24.611 | +0,97% |
| 2012-12-18 | 329,90 | 326,40 | 330,50 | 330,00 | 32.578 | +0,00% |
| 2012-12-17 | 330,70 | 325,50 | 331,90 | 330,00 | 21.616 | +0,00% |
| 2012-12-14 | 328,70 | 325,20 | 330,00 | 330,00 | 23.795 | +0,95% |
| 2012-12-13 | 328,30 | 325,10 | 328,30 | 326,90 | 16.746 | -0,49% |
| 2012-12-12 | 327,00 | 322,00 | 328,50 | 328,50 | 24.463 | +0,46% |
| 2012-12-11 | 326,00 | 322,00 | 328,50 | 327,00 | 27.073 | +0,31% |
| 2012-12-10 | 319,30 | 319,30 | 326,00 | 326,00 | 23.417 | +1,88% |
| 2012-12-07 | 324,80 | 318,00 | 325,00 | 320,00 | 26.583 | +0,00% |
| 2012-12-06 | 318,20 | 316,30 | 325,00 | 320,00 | 34.143 | +0,31% |
| 2012-12-05 | 319,00 | 315,90 | 319,80 | 319,00 | 13.496 | +0,00% |
| 2012-12-04 | 319,90 | 318,20 | 319,90 | 319,00 | 8.899 | -0,28% |
| 2012-12-03 | 317,00 | 314,00 | 319,90 | 319,90 | 13.101 | +1,23% |
