BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-28 | 103,50 | 102,00 | 105,00 | 105,00 | 123.273 | +1,45% |
| 2004-05-27 | 104,00 | 102,50 | 104,50 | 103,50 | 41.145 | +0,00% |
| 2004-05-26 | 101,50 | 101,50 | 105,00 | 103,50 | 60.321 | -1,43% |
| 2004-05-25 | 104,50 | 104,50 | 105,50 | 105,00 | 84.996 | +0,96% |
| 2004-05-24 | 103,00 | 102,50 | 106,50 | 104,00 | 18.106 | +2,46% |
| 2004-05-21 | 108,50 | 101,50 | 111,00 | 101,50 | 14.295 | -6,02% |
| 2004-05-20 | 107,00 | 105,50 | 108,00 | 108,00 | 5.291 | +0,93% |
| 2004-05-19 | 106,00 | 104,00 | 107,00 | 107,00 | 9.642 | +0,94% |
| 2004-05-18 | 104,00 | 101,50 | 106,00 | 106,00 | 5.301 | +2,91% |
| 2004-05-17 | 101,50 | 100,00 | 106,00 | 103,00 | 35.506 | +0,00% |
| 2004-05-14 | 103,00 | 102,00 | 105,00 | 103,00 | 16.414 | -0,48% |
| 2004-05-13 | 109,50 | 103,00 | 110,00 | 103,50 | 17.529 | -5,48% |
| 2004-05-12 | 110,00 | 107,50 | 110,00 | 109,50 | 16.084 | -2,23% |
| 2004-05-11 | 113,50 | 108,00 | 114,00 | 112,00 | 8.126 | -2,18% |
| 2004-05-10 | 116,00 | 113,00 | 117,00 | 114,50 | 17.337 | -2,55% |
| 2004-05-07 | 117,00 | 116,50 | 118,00 | 117,50 | 29.564 | +0,43% |
| 2004-05-06 | 116,50 | 115,00 | 118,00 | 117,00 | 72.468 | +0,86% |
| 2004-05-05 | 117,00 | 115,00 | 118,00 | 116,00 | 34.040 | -0,43% |
| 2004-05-04 | 115,00 | 115,00 | 118,00 | 116,50 | 14.615 | +1,75% |
| 2004-04-30 | 115,00 | 113,00 | 115,00 | 114,50 | 8.164 | -0,43% |
