BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-29 | 113,00 | 112,50 | 115,00 | 115,00 | 16.099 | +1,32% |
| 2004-04-28 | 113,50 | 113,00 | 114,50 | 113,50 | 22.333 | +0,00% |
| 2004-04-27 | 109,00 | 109,00 | 114,00 | 113,50 | 17.618 | +3,18% |
| 2004-04-26 | 108,50 | 108,50 | 111,50 | 110,00 | 12.143 | +0,92% |
| 2004-04-23 | 108,50 | 107,50 | 112,00 | 109,00 | 17.497 | -1,80% |
| 2004-04-22 | 113,00 | 109,00 | 113,00 | 111,00 | 32.395 | -2,63% |
| 2004-04-21 | 112,50 | 112,50 | 114,00 | 114,00 | 25.312 | +1,79% |
| 2004-04-20 | 112,50 | 111,50 | 112,50 | 112,00 | 7.973 | +0,00% |
| 2004-04-19 | 112,00 | 111,00 | 112,00 | 112,00 | 19.253 | +0,90% |
| 2004-04-16 | 113,00 | 110,00 | 113,00 | 111,00 | 42.719 | -0,89% |
| 2004-04-15 | 114,00 | 110,00 | 114,00 | 112,00 | 44.865 | -0,88% |
| 2004-04-14 | 109,50 | 109,00 | 114,00 | 113,00 | 45.791 | +1,80% |
| 2004-04-13 | 109,00 | 109,00 | 111,00 | 111,00 | 30.380 | +2,78% |
| 2004-04-08 | 106,00 | 106,00 | 109,00 | 108,00 | 25.675 | +1,41% |
| 2004-04-07 | 107,00 | 106,00 | 107,50 | 106,50 | 9.445 | -0,47% |
| 2004-04-06 | 107,00 | 106,00 | 108,00 | 107,00 | 9.040 | +0,00% |
| 2004-04-05 | 104,50 | 104,50 | 107,00 | 107,00 | 6.510 | +1,90% |
| 2004-04-02 | 105,00 | 104,50 | 107,00 | 105,00 | 55.075 | +0,96% |
| 2004-04-01 | 105,00 | 103,00 | 105,00 | 104,00 | 18.201 | -0,95% |
| 2004-03-31 | 105,50 | 103,00 | 105,50 | 105,00 | 31.735 | +0,00% |
