BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-30 | 104,50 | 103,50 | 105,50 | 105,00 | 14.295 | +0,48% |
| 2004-03-29 | 103,00 | 103,00 | 105,00 | 104,50 | 9.134 | +0,48% |
| 2004-03-26 | 104,50 | 103,00 | 104,50 | 104,00 | 34.785 | -0,48% |
| 2004-03-25 | 102,50 | 102,00 | 106,00 | 104,50 | 33.695 | +1,95% |
| 2004-03-24 | 102,00 | 102,00 | 103,50 | 102,50 | 25.359 | +0,99% |
| 2004-03-23 | 101,50 | 101,50 | 102,00 | 101,50 | 36.090 | +0,50% |
| 2004-03-22 | 100,00 | 100,00 | 101,50 | 101,00 | 14.185 | -0,98% |
| 2004-03-19 | 100,00 | 99,50 | 102,00 | 102,00 | 140.096 | +1,49% |
| 2004-03-18 | 102,00 | 99,20 | 102,00 | 100,50 | 19.376 | -2,90% |
| 2004-03-17 | 103,50 | 101,00 | 104,00 | 103,50 | 40.761 | +1,47% |
| 2004-03-16 | 97,60 | 97,60 | 102,00 | 102,00 | 39.688 | +4,62% |
| 2004-03-15 | 97,50 | 97,50 | 97,80 | 97,50 | 28.338 | +0,00% |
| 2004-03-12 | 95,80 | 95,80 | 97,50 | 97,50 | 3.734 | +1,35% |
| 2004-03-11 | 96,00 | 95,90 | 96,60 | 96,20 | 10.937 | -0,93% |
| 2004-03-10 | 95,20 | 95,20 | 97,50 | 97,10 | 13.809 | +0,31% |
| 2004-03-09 | 96,30 | 96,00 | 97,10 | 96,80 | 54.325 | +0,62% |
| 2004-03-08 | 96,00 | 95,40 | 97,00 | 96,20 | 60.397 | +0,73% |
| 2004-03-05 | 96,40 | 95,50 | 97,00 | 95,50 | 35.989 | +0,32% |
| 2004-03-04 | 96,00 | 94,20 | 96,30 | 95,20 | 22.357 | -0,10% |
| 2004-03-03 | 95,50 | 95,00 | 96,80 | 95,30 | 12.266 | -1,65% |
