BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-02 | 98,10 | 96,00 | 98,10 | 96,90 | 18.679 | -0,31% |
| 2004-03-01 | 97,00 | 93,00 | 97,20 | 97,20 | 17.198 | +2,32% |
| 2004-02-27 | 92,50 | 92,50 | 95,00 | 95,00 | 11.799 | +2,81% |
| 2004-02-26 | 91,70 | 91,50 | 93,40 | 92,40 | 35.511 | +1,20% |
| 2004-02-25 | 90,10 | 90,10 | 92,00 | 91,30 | 19.835 | +0,33% |
| 2004-02-24 | 95,50 | 90,20 | 95,50 | 91,00 | 29.677 | -4,81% |
| 2004-02-23 | 95,30 | 95,00 | 96,00 | 95,60 | 8.139 | -0,83% |
| 2004-02-20 | 94,20 | 94,20 | 96,40 | 96,40 | 15.407 | +0,42% |
| 2004-02-19 | 96,70 | 95,10 | 97,40 | 96,00 | 9.530 | -1,13% |
| 2004-02-18 | 97,50 | 96,50 | 97,50 | 97,10 | 15.703 | +0,10% |
| 2004-02-17 | 97,00 | 96,70 | 97,60 | 97,00 | 18.247 | +0,52% |
| 2004-02-16 | 95,80 | 95,50 | 96,70 | 96,50 | 29.113 | +0,52% |
| 2004-02-13 | 97,80 | 95,20 | 97,80 | 96,00 | 20.748 | -0,10% |
| 2004-02-12 | 96,90 | 95,30 | 97,10 | 96,10 | 8.643 | +0,10% |
| 2004-02-11 | 96,90 | 95,20 | 97,70 | 96,00 | 28.495 | -0,10% |
| 2004-02-10 | 95,00 | 93,50 | 96,10 | 96,10 | 49.001 | +2,23% |
| 2004-02-09 | 92,00 | 91,00 | 94,00 | 94,00 | 33.867 | +3,98% |
| 2004-02-06 | 91,00 | 90,10 | 91,80 | 90,40 | 134.301 | -0,22% |
| 2004-02-05 | 91,00 | 90,60 | 91,80 | 90,60 | 5.077 | +0,00% |
| 2004-02-04 | 90,90 | 90,00 | 92,00 | 90,60 | 17.780 | -1,52% |
