BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-03 | 92,50 | 91,50 | 92,60 | 92,00 | 49.247 | -0,22% |
| 2004-02-02 | 91,50 | 91,50 | 92,90 | 92,20 | 12.232 | -0,86% |
| 2004-01-30 | 90,40 | 87,20 | 93,00 | 93,00 | 28.000 | +3,33% |
| 2004-01-29 | 91,00 | 90,00 | 92,00 | 90,00 | 32.535 | -2,17% |
| 2004-01-28 | 93,10 | 91,20 | 93,50 | 92,00 | 87.580 | -2,13% |
| 2004-01-27 | 94,00 | 93,70 | 95,00 | 94,00 | 27.813 | -0,11% |
| 2004-01-26 | 96,00 | 93,60 | 96,00 | 94,10 | 12.947 | -1,98% |
| 2004-01-23 | 97,00 | 95,50 | 97,00 | 96,00 | 20.922 | -0,52% |
| 2004-01-22 | 96,10 | 95,60 | 97,10 | 96,50 | 41.721 | +0,52% |
| 2004-01-21 | 96,00 | 94,80 | 96,00 | 96,00 | 39.235 | +1,16% |
| 2004-01-20 | 94,30 | 94,20 | 96,90 | 94,90 | 16.073 | -0,32% |
| 2004-01-19 | 97,90 | 94,20 | 97,90 | 95,20 | 14.474 | -2,36% |
| 2004-01-16 | 95,00 | 94,10 | 97,50 | 97,50 | 14.557 | +3,17% |
| 2004-01-15 | 92,00 | 92,00 | 94,60 | 94,50 | 3.215 | +1,07% |
| 2004-01-14 | 93,00 | 92,50 | 94,60 | 93,50 | 29.478 | +0,75% |
| 2004-01-13 | 93,00 | 92,20 | 94,70 | 92,80 | 53.374 | +1,98% |
| 2004-01-12 | 92,80 | 90,20 | 92,80 | 91,00 | 31.536 | -1,41% |
| 2004-01-09 | 96,50 | 92,30 | 96,50 | 92,30 | 30.672 | -4,05% |
| 2004-01-08 | 99,90 | 96,20 | 100,50 | 96,20 | 46.950 | -4,28% |
| 2004-01-07 | 100,50 | 98,20 | 101,00 | 100,50 | 14.317 | -0,50% |
