BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-06 | 99,90 | 97,20 | 102,50 | 101,00 | 37.019 | +2,02% |
| 2004-01-05 | 94,60 | 94,50 | 99,20 | 99,00 | 12.968 | +5,66% |
| 2004-01-02 | 92,10 | 92,10 | 93,90 | 93,70 | 6.629 | +1,30% |
| 2003-12-31 | 93,80 | 92,40 | 93,80 | 92,50 | 16.711 | -1,07% |
| 2003-12-30 | 93,00 | 92,50 | 93,70 | 93,50 | 21.092 | +1,08% |
| 2003-12-29 | 92,00 | 91,30 | 92,90 | 92,50 | 4.182 | +0,54% |
| 2003-12-23 | 91,00 | 90,50 | 92,20 | 92,00 | 22.491 | +1,43% |
| 2003-12-22 | 88,50 | 88,50 | 90,70 | 90,70 | 15.764 | +2,83% |
| 2003-12-19 | 90,80 | 87,20 | 90,80 | 88,20 | 86.823 | -1,89% |
| 2003-12-18 | 90,00 | 89,40 | 90,30 | 89,90 | 36.503 | -0,22% |
| 2003-12-17 | 89,20 | 89,20 | 90,70 | 90,10 | 22.743 | +1,12% |
| 2003-12-16 | 91,10 | 89,10 | 91,20 | 89,10 | 23.702 | -3,68% |
| 2003-12-15 | 93,20 | 91,20 | 93,90 | 92,50 | 26.278 | -0,43% |
| 2003-12-12 | 93,40 | 92,50 | 93,40 | 92,90 | 29.449 | +0,22% |
| 2003-12-11 | 93,40 | 92,00 | 93,40 | 92,70 | 31.827 | +0,76% |
| 2003-12-10 | 93,00 | 89,70 | 93,00 | 92,00 | 14.029 | -1,08% |
| 2003-12-09 | 92,20 | 92,20 | 94,10 | 93,00 | 44.623 | +2,20% |
| 2003-12-08 | 87,80 | 87,10 | 91,50 | 91,00 | 26.682 | +3,41% |
| 2003-12-05 | 87,40 | 87,10 | 88,20 | 88,00 | 7.662 | +0,00% |
| 2003-12-04 | 88,80 | 80,30 | 89,00 | 88,00 | 379.691 | -1,01% |
