BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-03 | 88,10 | 88,10 | 89,00 | 88,90 | 50.281 | +0,34% |
| 2003-12-02 | 90,00 | 88,40 | 90,00 | 88,60 | 37.163 | -0,23% |
| 2003-12-01 | 88,60 | 88,50 | 88,80 | 88,80 | 34.013 | +0,34% |
| 2003-11-28 | 88,50 | 88,50 | 88,70 | 88,50 | 58.714 | -0,11% |
| 2003-11-27 | 88,50 | 88,50 | 88,60 | 88,60 | 1.390 | +0,11% |
| 2003-11-26 | 88,60 | 88,50 | 88,60 | 88,50 | 26.782 | +0,11% |
| 2003-11-25 | 88,60 | 88,40 | 88,60 | 88,40 | 21.593 | +0,00% |
| 2003-11-24 | 88,50 | 88,40 | 88,80 | 88,40 | 29.008 | +0,00% |
| 2003-11-21 | 88,40 | 88,40 | 88,50 | 88,40 | 147.364 | +0,11% |
| 2003-11-20 | 88,50 | 88,00 | 88,50 | 88,30 | 156.274 | -0,11% |
| 2003-11-19 | 88,30 | 88,30 | 88,60 | 88,40 | 27.869 | +0,11% |
| 2003-11-18 | 88,60 | 88,10 | 88,60 | 88,30 | 21.870 | +0,00% |
| 2003-11-17 | 88,00 | 88,00 | 89,00 | 88,30 | 32.175 | -0,79% |
| 2003-11-14 | 89,20 | 88,80 | 89,60 | 89,00 | 55.648 | -0,11% |
| 2003-11-13 | 89,80 | 89,00 | 90,00 | 89,10 | 26.780 | +0,11% |
| 2003-11-12 | 91,00 | 88,90 | 91,90 | 89,00 | 127.796 | -1,22% |
| 2003-11-10 | 90,70 | 90,00 | 91,90 | 90,10 | 34.210 | -0,66% |
| 2003-11-07 | 93,90 | 90,60 | 94,90 | 90,70 | 37.590 | -1,63% |
| 2003-11-06 | 94,00 | 92,10 | 96,40 | 92,20 | 30.339 | -1,39% |
| 2003-11-05 | 93,50 | 92,40 | 94,20 | 93,50 | 12.238 | +0,00% |
