BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-04 | 94,80 | 91,60 | 95,10 | 93,50 | 18.310 | -1,37% |
| 2003-11-03 | 94,00 | 93,80 | 95,90 | 94,80 | 39.684 | +1,17% |
| 2003-10-30 | 92,30 | 92,20 | 94,50 | 93,70 | 33.801 | +2,40% |
| 2003-10-29 | 93,60 | 90,70 | 94,90 | 91,50 | 46.341 | -0,87% |
| 2003-10-28 | 91,00 | 89,20 | 93,50 | 92,30 | 105.574 | +1,65% |
| 2003-10-27 | 93,00 | 89,70 | 94,00 | 90,80 | 16.127 | -2,37% |
| 2003-10-24 | 93,40 | 90,80 | 94,00 | 93,00 | 33.160 | -1,48% |
| 2003-10-23 | 89,10 | 88,20 | 94,40 | 94,40 | 34.803 | +4,54% |
| 2003-10-22 | 93,00 | 89,30 | 93,00 | 90,30 | 33.357 | -2,90% |
| 2003-10-21 | 98,20 | 93,00 | 98,20 | 93,00 | 25.271 | -4,81% |
| 2003-10-20 | 98,50 | 97,00 | 98,50 | 97,70 | 21.817 | -0,31% |
| 2003-10-17 | 101,50 | 96,10 | 101,50 | 98,00 | 78.829 | -1,61% |
| 2003-10-16 | 105,50 | 98,00 | 107,00 | 99,60 | 42.891 | -7,35% |
| 2003-10-15 | 106,00 | 105,50 | 108,50 | 107,50 | 58.010 | +1,42% |
| 2003-10-14 | 106,50 | 104,00 | 106,50 | 106,00 | 35.704 | +0,47% |
| 2003-10-13 | 106,00 | 103,50 | 106,00 | 105,50 | 32.206 | +1,93% |
| 2003-10-10 | 106,00 | 100,00 | 106,00 | 103,50 | 49.737 | -2,36% |
| 2003-10-09 | 105,00 | 105,00 | 109,50 | 106,00 | 173.964 | +0,00% |
| 2003-10-07 | 107,00 | 104,50 | 107,00 | 106,00 | 86.543 | +0,00% |
| 2003-10-06 | 98,10 | 97,10 | 106,00 | 106,00 | 90.751 | +9,17% |
