BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-03 | 100,00 | 95,30 | 100,00 | 97,10 | 49.931 | -1,72% |
| 2003-10-02 | 103,00 | 98,80 | 104,50 | 98,80 | 51.551 | -3,61% |
| 2003-10-01 | 103,00 | 102,00 | 104,50 | 102,50 | 32.527 | -0,49% |
| 2003-09-30 | 104,00 | 103,00 | 105,50 | 103,00 | 22.148 | -2,37% |
| 2003-09-29 | 108,50 | 105,50 | 108,50 | 105,50 | 18.104 | -0,94% |
| 2003-09-26 | 107,00 | 106,00 | 108,50 | 106,50 | 120.625 | +0,00% |
| 2003-09-25 | 104,50 | 104,50 | 107,00 | 106,50 | 60.206 | +0,00% |
| 2003-09-24 | 106,00 | 104,00 | 107,00 | 106,50 | 20.644 | +1,43% |
| 2003-09-23 | 101,50 | 100,00 | 105,00 | 105,00 | 18.239 | +3,45% |
| 2003-09-22 | 104,50 | 101,00 | 104,50 | 101,50 | 37.031 | -2,87% |
| 2003-09-19 | 105,50 | 102,00 | 107,00 | 104,50 | 57.820 | +0,48% |
| 2003-09-18 | 104,00 | 104,00 | 106,50 | 104,00 | 31.441 | -1,89% |
| 2003-09-17 | 108,00 | 105,50 | 109,50 | 106,00 | 53.248 | +0,00% |
| 2003-09-16 | 104,00 | 101,50 | 106,00 | 106,00 | 23.223 | +2,42% |
| 2003-09-15 | 110,00 | 103,50 | 110,00 | 103,50 | 25.047 | -4,61% |
| 2003-09-12 | 112,00 | 108,50 | 114,50 | 108,50 | 61.668 | +0,46% |
| 2003-09-11 | 108,00 | 103,00 | 114,50 | 108,00 | 106.258 | -1,37% |
| 2003-09-10 | 112,00 | 109,00 | 114,50 | 109,50 | 47.887 | -5,19% |
| 2003-09-09 | 117,00 | 112,00 | 119,00 | 115,50 | 46.404 | -2,94% |
| 2003-09-08 | 114,50 | 108,00 | 120,00 | 119,00 | 34.077 | +3,48% |
