BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-05 | 112,50 | 112,50 | 117,00 | 115,00 | 47.512 | +1,32% |
| 2003-09-04 | 114,50 | 111,00 | 119,00 | 113,50 | 49.309 | -3,81% |
| 2003-09-03 | 118,00 | 117,00 | 120,00 | 118,00 | 99.482 | +0,00% |
| 2003-09-02 | 125,00 | 118,00 | 126,50 | 118,00 | 89.546 | -4,45% |
| 2003-09-01 | 118,00 | 116,50 | 123,50 | 123,50 | 49.054 | +9,29% |
| 2003-08-29 | 109,50 | 108,00 | 113,00 | 113,00 | 30.205 | +5,61% |
| 2003-08-28 | 107,50 | 105,50 | 108,50 | 107,00 | 117.218 | +0,00% |
| 2003-08-27 | 108,00 | 105,00 | 109,50 | 107,00 | 110.231 | +0,94% |
| 2003-08-26 | 103,50 | 103,50 | 107,50 | 106,00 | 46.648 | +2,91% |
| 2003-08-25 | 102,00 | 100,00 | 105,00 | 103,00 | 37.405 | +0,98% |
| 2003-08-22 | 104,00 | 102,00 | 106,50 | 102,00 | 136.678 | -0,97% |
| 2003-08-21 | 95,00 | 95,00 | 103,00 | 103,00 | 112.689 | +8,99% |
| 2003-08-20 | 92,00 | 92,00 | 97,70 | 94,50 | 57.452 | +3,85% |
| 2003-08-19 | 88,00 | 88,00 | 91,00 | 91,00 | 26.976 | +3,76% |
| 2003-08-18 | 88,50 | 87,30 | 89,00 | 87,70 | 40.362 | -0,34% |
| 2003-08-14 | 86,50 | 86,50 | 88,50 | 88,00 | 31.481 | +1,73% |
| 2003-08-13 | 87,20 | 86,50 | 87,50 | 86,50 | 19.489 | -0,69% |
| 2003-08-12 | 85,60 | 85,60 | 87,40 | 87,10 | 16.392 | +2,11% |
| 2003-08-11 | 83,40 | 83,40 | 86,00 | 85,30 | 12.742 | +0,83% |
| 2003-08-08 | 85,80 | 83,50 | 86,50 | 84,60 | 13.815 | -0,59% |
