BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 316,00 | 312,50 | 319,50 | 316,00 | 28.701 | +0,32% |
| 2012-11-29 | 313,00 | 312,70 | 316,30 | 315,00 | 12.511 | +0,93% |
| 2012-11-28 | 311,00 | 309,00 | 314,40 | 312,10 | 20.757 | -0,79% |
| 2012-11-27 | 312,00 | 309,00 | 314,60 | 314,60 | 8.520 | +0,93% |
| 2012-11-26 | 312,00 | 305,90 | 312,00 | 311,70 | 8.004 | +0,87% |
| 2012-11-23 | 307,70 | 305,60 | 309,00 | 309,00 | 21.383 | +0,65% |
| 2012-11-22 | 307,00 | 304,10 | 307,00 | 307,00 | 6.080 | +0,59% |
| 2012-11-21 | 307,80 | 305,00 | 308,50 | 305,20 | 8.243 | -0,81% |
| 2012-11-20 | 308,00 | 303,20 | 308,00 | 307,70 | 27.325 | +0,07% |
| 2012-11-19 | 306,70 | 303,10 | 309,00 | 307,50 | 15.805 | +1,18% |
| 2012-11-16 | 309,20 | 300,00 | 309,20 | 303,90 | 35.426 | -0,85% |
| 2012-11-15 | 300,10 | 300,00 | 309,00 | 306,50 | 20.399 | +2,10% |
| 2012-11-14 | 297,60 | 293,30 | 305,00 | 300,20 | 35.497 | +0,77% |
| 2012-11-13 | 295,00 | 291,50 | 298,00 | 297,90 | 24.264 | +0,98% |
| 2012-11-12 | 293,00 | 293,00 | 297,80 | 295,00 | 11.697 | +0,00% |
| 2012-11-09 | 294,30 | 291,20 | 297,80 | 295,00 | 23.542 | +0,17% |
| 2012-11-08 | 299,70 | 294,40 | 300,00 | 294,50 | 77.201 | -1,07% |
| 2012-11-07 | 295,60 | 294,20 | 299,50 | 297,70 | 17.275 | +0,44% |
| 2012-11-06 | 295,40 | 293,40 | 298,10 | 296,40 | 18.092 | +0,30% |
| 2012-11-05 | 297,60 | 295,00 | 297,60 | 295,50 | 20.752 | -0,87% |
