BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-07 | 83,00 | 82,90 | 85,80 | 85,10 | 17.075 | +2,53% |
| 2003-08-06 | 82,70 | 82,20 | 83,40 | 83,00 | 19.029 | +0,00% |
| 2003-08-05 | 81,90 | 81,40 | 83,30 | 83,00 | 34.719 | +1,47% |
| 2003-08-04 | 82,00 | 81,60 | 82,00 | 81,80 | 49.869 | +0,25% |
| 2003-08-01 | 81,50 | 81,20 | 81,90 | 81,60 | 52.279 | +0,12% |
| 2003-07-31 | 80,60 | 80,60 | 81,50 | 81,50 | 49.008 | +1,37% |
| 2003-07-30 | 80,30 | 79,00 | 80,60 | 80,40 | 35.904 | +2,03% |
| 2003-07-29 | 80,60 | 78,80 | 81,50 | 78,80 | 11.757 | -1,99% |
| 2003-07-28 | 78,00 | 78,00 | 80,40 | 80,40 | 39.612 | +3,34% |
| 2003-07-25 | 79,80 | 77,50 | 79,80 | 77,80 | 14.261 | -1,14% |
| 2003-07-24 | 79,60 | 78,20 | 79,90 | 78,70 | 22.505 | -1,13% |
| 2003-07-23 | 80,00 | 79,20 | 80,00 | 79,60 | 4.939 | -0,13% |
| 2003-07-22 | 81,00 | 79,60 | 81,00 | 79,70 | 10.739 | -1,60% |
| 2003-07-21 | 80,80 | 80,00 | 81,50 | 81,00 | 13.611 | +0,00% |
| 2003-07-18 | 80,50 | 80,50 | 82,10 | 81,00 | 48.127 | +0,12% |
| 2003-07-17 | 81,60 | 80,50 | 82,00 | 80,90 | 15.496 | -2,06% |
| 2003-07-16 | 84,30 | 82,60 | 84,70 | 82,60 | 21.482 | -2,13% |
| 2003-07-15 | 84,50 | 82,60 | 84,80 | 84,40 | 41.717 | +0,48% |
| 2003-07-14 | 81,90 | 81,90 | 84,50 | 84,00 | 17.218 | +3,32% |
| 2003-07-11 | 81,30 | 81,30 | 82,00 | 81,30 | 5.480 | -1,09% |
