BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-11 | 78,70 | 78,00 | 78,70 | 78,50 | 11.296 | -0,25% |
| 2003-06-10 | 78,00 | 78,00 | 79,20 | 78,70 | 57.974 | +0,38% |
| 2003-06-09 | 77,50 | 77,50 | 78,60 | 78,40 | 13.691 | +0,64% |
| 2003-06-06 | 77,70 | 77,30 | 78,40 | 77,90 | 19.561 | +0,26% |
| 2003-06-05 | 78,50 | 77,30 | 78,80 | 77,70 | 10.896 | -0,51% |
| 2003-06-04 | 77,00 | 76,80 | 78,10 | 78,10 | 34.038 | +1,43% |
| 2003-06-03 | 77,30 | 76,40 | 77,50 | 77,00 | 18.097 | -0,65% |
| 2003-06-02 | 79,00 | 77,50 | 79,10 | 77,50 | 10.771 | -0,51% |
| 2003-05-30 | 79,00 | 77,90 | 79,10 | 77,90 | 18.371 | -1,27% |
| 2003-05-29 | 79,50 | 78,30 | 79,50 | 78,90 | 18.434 | +0,51% |
| 2003-05-28 | 79,00 | 78,40 | 79,80 | 78,50 | 31.625 | +0,00% |
| 2003-05-27 | 78,60 | 78,50 | 80,00 | 78,50 | 3.099 | -1,88% |
| 2003-05-26 | 78,60 | 78,00 | 80,00 | 80,00 | 26.355 | +1,91% |
| 2003-05-23 | 79,00 | 77,00 | 79,00 | 78,50 | 11.640 | +0,00% |
| 2003-05-22 | 77,70 | 77,60 | 78,90 | 78,50 | 93.729 | +1,29% |
| 2003-05-21 | 77,40 | 76,90 | 77,50 | 77,50 | 5.576 | +0,39% |
| 2003-05-20 | 76,50 | 76,50 | 77,60 | 77,20 | 98.584 | +0,65% |
| 2003-05-19 | 77,00 | 75,20 | 77,00 | 76,70 | 58.770 | -0,39% |
| 2003-05-16 | 76,40 | 76,40 | 77,20 | 77,00 | 47.850 | +0,79% |
| 2003-05-15 | 76,00 | 76,00 | 77,30 | 76,40 | 88.949 | +0,13% |
