BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-14 | 73,90 | 73,80 | 76,70 | 76,30 | 208.625 | +3,39% |
| 2003-05-13 | 73,00 | 73,00 | 74,10 | 73,80 | 87.774 | +1,10% |
| 2003-05-12 | 73,10 | 72,00 | 73,10 | 73,00 | 30.368 | +0,55% |
| 2003-05-09 | 71,80 | 71,40 | 72,60 | 72,60 | 5.459 | +1,82% |
| 2003-05-08 | 71,10 | 71,10 | 72,00 | 71,30 | 4.581 | -0,70% |
| 2003-05-07 | 72,00 | 71,80 | 72,40 | 71,80 | 90.253 | -0,28% |
| 2003-05-06 | 72,00 | 71,10 | 72,00 | 72,00 | 21.466 | +0,28% |
| 2003-05-05 | 71,00 | 71,00 | 72,80 | 71,80 | 38.969 | +1,56% |
| 2003-05-02 | 70,00 | 69,90 | 70,70 | 70,70 | 5.319 | +2,32% |
| 2003-04-30 | 70,10 | 68,40 | 72,00 | 69,10 | 44.055 | -1,57% |
| 2003-04-29 | 71,50 | 70,00 | 72,10 | 70,20 | 5.638 | -2,09% |
| 2003-04-28 | 70,40 | 70,40 | 72,10 | 71,70 | 8.390 | +0,99% |
| 2003-04-25 | 71,60 | 71,00 | 72,80 | 71,00 | 9.401 | -2,74% |
| 2003-04-24 | 73,50 | 70,00 | 74,00 | 73,00 | 22.807 | -0,68% |
| 2003-04-23 | 73,50 | 73,20 | 73,90 | 73,50 | 11.028 | +0,00% |
| 2003-04-22 | 73,10 | 73,00 | 73,90 | 73,50 | 3.098 | -0,54% |
| 2003-04-17 | 73,60 | 72,30 | 73,90 | 73,90 | 6.869 | +0,54% |
| 2003-04-16 | 73,10 | 73,10 | 73,90 | 73,50 | 16.389 | +0,27% |
| 2003-04-15 | 73,10 | 72,50 | 73,70 | 73,30 | 9.859 | +1,10% |
| 2003-04-14 | 72,60 | 72,30 | 73,00 | 72,50 | 11.398 | -1,49% |
