BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-11 | 74,50 | 72,50 | 74,50 | 73,60 | 18.815 | -0,54% |
| 2003-04-10 | 75,50 | 73,70 | 75,50 | 74,00 | 14.659 | -1,86% |
| 2003-04-09 | 74,30 | 74,20 | 75,90 | 75,40 | 31.570 | +0,53% |
| 2003-04-08 | 74,90 | 74,70 | 75,90 | 75,00 | 8.793 | +0,00% |
| 2003-04-07 | 75,20 | 75,00 | 76,70 | 75,00 | 32.620 | +1,63% |
| 2003-04-04 | 73,20 | 73,00 | 73,80 | 73,80 | 46.087 | +1,10% |
| 2003-04-03 | 71,90 | 71,50 | 73,80 | 73,00 | 50.478 | +2,38% |
| 2003-04-02 | 70,20 | 70,20 | 71,30 | 71,30 | 4.230 | +2,00% |
| 2003-04-01 | 70,80 | 69,50 | 71,40 | 69,90 | 13.064 | -1,55% |
| 2003-03-31 | 71,20 | 70,50 | 71,40 | 71,00 | 87.491 | -0,14% |
| 2003-03-28 | 71,40 | 70,10 | 71,40 | 71,10 | 11.707 | -0,28% |
| 2003-03-27 | 71,80 | 71,20 | 72,00 | 71,30 | 17.816 | -0,28% |
| 2003-03-26 | 71,70 | 71,10 | 72,30 | 71,50 | 10.547 | +0,56% |
| 2003-03-25 | 71,00 | 71,00 | 72,00 | 71,10 | 32.868 | -2,74% |
| 2003-03-24 | 73,40 | 73,10 | 74,00 | 73,10 | 31.661 | -1,22% |
| 2003-03-21 | 73,10 | 73,10 | 74,40 | 74,00 | 72.576 | +3,21% |
| 2003-03-20 | 70,20 | 70,20 | 71,70 | 71,70 | 59.621 | +2,58% |
| 2003-03-19 | 69,40 | 68,20 | 70,00 | 69,90 | 16.070 | +1,90% |
| 2003-03-18 | 68,10 | 68,10 | 69,50 | 68,60 | 30.880 | +0,88% |
| 2003-03-17 | 68,00 | 67,60 | 68,20 | 68,00 | 27.590 | +0,00% |
