BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-14 | 68,50 | 67,40 | 69,00 | 68,00 | 18.590 | +1,19% |
| 2003-03-13 | 68,00 | 67,20 | 70,40 | 67,20 | 22.760 | -2,04% |
| 2003-03-12 | 70,00 | 68,10 | 70,20 | 68,60 | 8.572 | -2,28% |
| 2003-03-11 | 70,80 | 69,80 | 70,80 | 70,20 | 13.371 | -0,85% |
| 2003-03-10 | 68,70 | 67,80 | 70,80 | 70,80 | 30.096 | +5,04% |
| 2003-03-07 | 68,10 | 67,40 | 68,50 | 67,40 | 26.560 | -0,74% |
| 2003-03-06 | 68,50 | 67,40 | 69,00 | 67,90 | 8.405 | -0,88% |
| 2003-03-05 | 67,00 | 67,00 | 68,50 | 68,50 | 18.898 | +1,03% |
| 2003-03-04 | 69,30 | 67,50 | 69,40 | 67,80 | 11.233 | -1,02% |
| 2003-03-03 | 67,70 | 67,70 | 69,50 | 68,50 | 17.438 | +0,74% |
| 2003-02-28 | 64,90 | 64,80 | 68,10 | 68,00 | 54.052 | +5,43% |
| 2003-02-27 | 63,00 | 61,80 | 65,00 | 64,50 | 32.147 | +2,22% |
| 2003-02-26 | 66,10 | 63,00 | 66,10 | 63,10 | 14.084 | -3,81% |
| 2003-02-25 | 67,00 | 64,80 | 67,00 | 65,60 | 6.194 | -2,09% |
| 2003-02-24 | 67,50 | 67,00 | 68,00 | 67,00 | 3.209 | -0,30% |
| 2003-02-21 | 67,90 | 67,00 | 67,90 | 67,20 | 4.573 | -0,15% |
| 2003-02-20 | 68,50 | 67,30 | 69,30 | 67,30 | 9.576 | -0,59% |
| 2003-02-19 | 68,00 | 67,20 | 68,50 | 67,70 | 3.683 | -1,88% |
| 2003-02-18 | 68,60 | 68,50 | 69,40 | 69,00 | 2.857 | +0,88% |
| 2003-02-17 | 69,50 | 67,70 | 70,10 | 68,40 | 17.261 | -0,73% |
