BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-14 | 69,10 | 68,70 | 69,50 | 68,90 | 5.626 | -1,57% |
| 2003-02-13 | 70,50 | 69,50 | 70,50 | 70,00 | 2.549 | +0,00% |
| 2003-02-12 | 71,50 | 68,80 | 72,00 | 70,00 | 18.632 | -2,23% |
| 2003-02-11 | 72,00 | 71,60 | 72,70 | 71,60 | 7.294 | -0,56% |
| 2003-02-10 | 72,50 | 71,30 | 72,50 | 72,00 | 54.223 | +0,28% |
| 2003-02-07 | 67,80 | 67,00 | 72,80 | 71,80 | 62.257 | +5,90% |
| 2003-02-06 | 68,20 | 66,00 | 68,50 | 67,80 | 9.026 | -0,29% |
| 2003-02-05 | 68,00 | 67,30 | 69,50 | 68,00 | 17.052 | -0,44% |
| 2003-02-04 | 69,90 | 68,20 | 69,90 | 68,30 | 1.801 | -1,30% |
| 2003-02-03 | 68,00 | 68,00 | 70,00 | 69,20 | 4.449 | +1,62% |
| 2003-01-31 | 68,80 | 68,00 | 68,80 | 68,10 | 15.254 | -0,73% |
| 2003-01-30 | 69,70 | 68,20 | 69,70 | 68,60 | 6.189 | -0,44% |
| 2003-01-29 | 69,90 | 68,20 | 70,00 | 68,90 | 10.896 | -1,57% |
| 2003-01-28 | 67,90 | 67,70 | 70,30 | 70,00 | 7.921 | +4,32% |
| 2003-01-27 | 66,10 | 66,10 | 68,00 | 67,10 | 26.929 | -2,75% |
| 2003-01-24 | 72,00 | 69,00 | 72,80 | 69,00 | 15.718 | -4,03% |
| 2003-01-23 | 72,80 | 71,90 | 73,00 | 71,90 | 6.311 | -0,42% |
| 2003-01-22 | 71,90 | 71,50 | 72,90 | 72,20 | 12.351 | -1,10% |
| 2003-01-21 | 73,60 | 71,90 | 73,60 | 73,00 | 14.714 | -0,68% |
| 2003-01-20 | 74,00 | 73,20 | 74,00 | 73,50 | 14.364 | -0,27% |
